Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:03-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:32	62.28	4	O	62.24	62.28	Buy		24,548,766	3451	LSE
00:03:15	62.24	432	O	62.24	62.28	Sell		24,548,762	3450	LSE
00:03:09	62.28	1	O	62.24	62.28	Buy		24,548,330	3449	LSE
00:03:02	62.28	40	O	62.24	62.28	Buy		24,548,329	3448	LSE
00:02:58	62.28	7	O	62.24	62.28	Buy		24,548,289	3447	LSE
00:02:49	62.28	16	O	62.24	62.28	Buy		24,548,282	3446	LSE
00:02:49	62.28	12	O	62.24	62.28	Buy		24,548,266	3445	LSE
00:02:49	62.28	16	O	62.24	62.28	Buy		24,548,254	3444	LSE
00:02:32	62.26	31500	O	62.24	62.26	Buy		24,548,238	3443	LSE
00:02:31	62.24	55	O	62.24	62.28	Sell		24,516,738	3442	LSE
00:02:26	62.276	15	O	62.24	62.28	Buy		24,516,683	3441	LSE
00:02:15	62.28	1	O	62.24	62.28	Buy		24,516,668	3440	LSE
00:02:11	62.24	3000	O	62.24	62.28	Sell		24,516,667	3439	LSE
00:02:01	62.28	30	O	62.24	62.28	Buy		24,513,667	3438	LSE
00:01:59	62.259	1293	O	62.24	62.28	Sell		24,513,637	3437	LSE
00:01:43	62.26	4	O	62.24	62.28			24,512,344	3436	LSE
00:01:42	62.26	9300	AT	62.26	62.28	Sell		24,512,340	3435	LSE
00:01:42	62.26	208	AT	62.24	62.26	Buy		24,503,040	3434	LSE
00:01:42	62.26	9299	AT	62.24	62.26	Buy		24,502,832	3433	LSE
00:01:41	62.26	1	O	62.24	62.26	Buy		24,493,533	3432	LSE
00:01:16	62.25	1024	O	62.24	62.26	Sell		24,493,532	3431	LSE
00:01:13	62.24	3	O	62.24	62.26	Sell		24,492,508	3430	LSE
00:01:13	62.25	8047	O	62.24	62.26			24,492,505	3429	LSE
00:00:59	62.26	380	O	62.24	62.26	Buy		24,484,458	3428	LSE
00:00:46	62.26	1	O	62.22	62.26	Buy		24,484,078	3427	LSE
00:00:45	62.26	1	O	62.22	62.26	Buy		24,484,077	3426	LSE
00:00:35	62.24	48	O	62.24	62.26	Sell		24,484,076	3425	LSE
00:00:14	62.26	2489	AT	62.26	62.28	Sell		24,484,028	3424	LSE
00:00:11	62.28	4	O	62.26	62.28	Buy		24,481,539	3423	LSE
00:00:09	62.28	1	O	62.26	62.28	Buy		24,481,535	3422	LSE
00:00:00	62.28	159	O	62.26	62.28	Buy		24,481,534	3421	LSE
23:59:58	62.28	2	O	62.26	62.28	Buy		24,481,375	3420	LSE
23:59:40	62.28	1	O	62.26	62.28	Buy		24,481,373	3419	LSE
23:59:39	62.26	8509	O	62.26	62.28	Sell		24,481,372	3418	LSE
23:59:24	62.26	20	O	62.26	62.28	Sell		24,472,863	3417	LSE
23:59:10	62.26	505	AT	62.24	62.26	Buy		24,472,843	3416	LSE
23:59:02	62.26	8405	AT	62.24	62.26	Buy		24,472,338	3415	LSE
23:59:02	62.26	33	AT	62.24	62.26	Buy		24,463,933	3414	LSE
23:59:02	62.26	2305	AT	62.26	62.28	Sell		24,463,900	3413	LSE
23:59:02	62.26	13410	AT	62.26	62.28	Sell		24,461,595	3412	LSE
23:58:53	62.26	3	O	62.26	62.28	Sell		24,448,185	3411	LSE
23:58:34	62.28	1	O	62.26	62.28	Buy		24,448,182	3410	LSE
23:58:26	62.26	8	O	62.26	62.28	Sell		24,448,181	3409	LSE
23:58:23	62.26	3193	O	62.24	62.28	Sell		24,448,173	3408	LSE
23:58:21	62.266	3216	O	62.24	62.28	Buy		24,444,980	3407	LSE
23:58:13	62.26	2305	O	62.26	62.28	Sell		24,441,764	3406	LSE
23:58:01	62.26	9349	AT	62.26	62.28	Sell		24,439,459	3405	LSE
23:57:18	62.24	1500	O	62.24	62.28	Sell		24,430,110	3404	LSE
23:57:17	62.28	7	O	62.24	62.28	Buy		24,428,610	3403	LSE
23:57:12	62.28	1	O	62.24	62.28	Buy		24,428,603	3402	LSE
23:56:59	62.27	4732	O	62.26	62.28			24,428,602	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions