Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:30-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:24	62.04	1	O	62.0	62.04	Buy		11,114,756	1751	LSE
20:30:22	62.03	16452	O	62.02	62.04	Sell		11,114,755	1750	LSE
20:30:19	62.02	14	O	62.02	62.04	Sell		11,098,303	1749	LSE
20:30:05	62.02	206	O	62.02	62.04	Sell		11,098,289	1748	LSE
20:29:59	62.04	1	O	62.02	62.04	Buy		11,098,083	1747	LSE
20:29:55	62.04	1	O	62.02	62.04	Buy		11,098,082	1746	LSE
20:29:40	62.06	21	O	62.02	62.06	Buy		11,098,081	1745	LSE
20:29:37	62.06	1	O	62.02	62.06	Buy		11,098,060	1744	LSE
20:29:36	62.039	268	O	62.02	62.06	Sell		11,098,059	1743	LSE
20:29:14	62.06	5	O	62.02	62.06	Buy		11,097,791	1742	LSE
20:29:07	62.06	4	O	62.02	62.06	Buy		11,097,786	1741	LSE
20:29:05	62.06	2	O	62.02	62.06	Buy		11,097,782	1740	LSE
20:29:01	62.06	1	O	62.02	62.06	Buy		11,097,780	1739	LSE
20:28:54	62.06	14	O	62.02	62.06	Buy		11,097,779	1738	LSE
20:28:39	62.04	3200	O	62.02	62.06	Sell		11,097,765	1737	LSE
20:28:29	62.04	8003	O	62.02	62.06			11,094,565	1736	LSE
20:28:23	62.06	16	O	62.02	62.06	Buy		11,086,562	1735	LSE
20:28:21	62.06	1	O	62.02	62.06	Buy		11,086,546	1734	LSE
20:28:13	62.04	8074	O	62.02	62.06			11,086,545	1733	LSE
20:27:52	62.02	696	O	62.02	62.06	Sell		11,078,471	1732	LSE
20:27:47	62.02	24	O	62.02	62.06	Sell		11,077,775	1731	LSE
20:27:45	62.04	536	O	62.02	62.06			11,077,751	1730	LSE
20:27:33	62.06	1	O	62.04	62.06	Buy		11,077,215	1729	LSE
20:27:27	62.04	500	O	62.02	62.06			11,077,214	1728	LSE
20:27:20	62.02	1	O	62.02	62.06	Sell		11,076,714	1727	LSE
20:27:18	62.023	635	O	62.02	62.06	Sell		11,076,713	1726	LSE
20:27:15	62.04	10542	AT	62.02	62.04	Buy		11,076,078	1725	LSE
20:27:15	62.04	10364	AT	62.02	62.04	Buy		11,065,536	1724	LSE
20:27:15	62.04	10228	AT	62.02	62.04	Buy		11,055,172	1723	LSE
20:27:08	62.02	8069	O	62.0	62.04			11,044,944	1722	LSE
20:27:04	62.02	2000	O	62.0	62.04			11,036,875	1721	LSE
20:26:48	62.04	50	O	62.0	62.04	Buy		11,034,875	1720	LSE
20:26:27	62.0	6531	O	62.0	62.04	Sell		11,034,825	1719	LSE
20:26:05	62.04	9	O	62.0	62.04	Buy		11,028,294	1718	LSE
20:25:53	62.04	731	AT	62.0	62.04	Buy		11,028,285	1717	LSE
20:25:53	62.04	4269	AT	62.0	62.04	Buy		11,027,554	1716	LSE
20:25:50	62.04	46	O	62.02	62.04	Buy		11,023,285	1715	LSE
20:25:19	62.02	9	O	62.02	62.06	Sell		11,023,239	1714	LSE
20:25:03	62.06	9522	O	62.04	62.08			11,023,230	1713	LSE
20:24:34	62.08	6	O	62.04	62.08	Buy		11,013,708	1712	LSE
20:24:26	62.04	11402	O	62.04	62.08	Sell		11,013,702	1711	LSE
20:24:20	62.04	8750	AT	62.04	62.08	Sell		11,002,300	1710	LSE
20:24:20	62.04	9201	AT	62.04	62.08	Sell		10,993,550	1709	LSE
20:24:20	62.04	10364	AT	62.04	62.08	Sell		10,984,349	1708	LSE
20:24:20	62.04	17000	AT	62.04	62.08	Sell		10,973,985	1707	LSE
20:24:18	62.08	11	O	62.04	62.08	Buy		10,956,985	1706	LSE
20:24:13	62.06	3340	O	62.04	62.08			10,956,974	1705	LSE
20:24:10	62.074	16	O	62.04	62.08	Buy		10,953,634	1704	LSE
20:24:08	62.059	4	O	62.04	62.08	Sell		10,953,618	1703	LSE
20:24:06	62.04	37	O	62.04	62.08	Sell		10,953,614	1702	LSE
20:23:46	62.06	6402	AT	62.04	62.06	Buy		10,953,577	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions