Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (20:52-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:41	61.96	1	O	61.96	61.98	Sell		11,893,219	1951	LSE
20:52:33	61.98	2	O	61.96	61.98	Buy		11,893,218	1950	LSE
20:52:26	61.96	16	O	61.96	61.98	Sell		11,893,216	1949	LSE
20:52:19	61.96	10771	AT	61.94	61.96	Buy		11,893,200	1948	LSE
20:52:18	61.94	10174	AT	61.94	61.96	Sell		11,882,429	1947	LSE
20:52:12	61.96	10312	AT	61.96	61.98	Sell		11,872,255	1946	LSE
20:52:12	61.96	7838	AT	61.96	62.0	Sell		11,861,943	1945	LSE
20:52:12	61.96	13540	AT	61.96	62.0	Sell		11,854,105	1944	LSE
20:52:12	61.96	10466	AT	61.96	62.0	Sell		11,840,565	1943	LSE
20:52:12	61.96	3124	AT	61.96	62.0	Sell		11,830,099	1942	LSE
20:52:12	61.96	10364	AT	61.96	62.0	Sell		11,826,975	1941	LSE
20:52:12	61.96	9101	AT	61.96	62.0	Sell		11,816,611	1940	LSE
20:52:09	61.96	1	O	61.96	62.0	Sell		11,807,510	1939	LSE
20:51:58	61.98	4135	AT	61.96	61.98	Buy		11,807,509	1938	LSE
20:51:57	61.97	7000	O	61.96	61.98	Sell		11,803,374	1937	LSE
20:51:43	61.96	251	O	61.96	61.98	Sell		11,796,374	1936	LSE
20:51:21	61.974	43286	O	61.96	62.0	Sell		11,796,123	1935	LSE
20:51:16	61.98	400	O	61.96	62.0	Sell		11,752,837	1934	LSE
20:51:13	62.0	1	O	61.96	62.0	Buy		11,752,437	1933	LSE
20:51:06	61.98	1902	AT	61.98	62.0	Sell		11,752,436	1932	LSE
20:51:05	61.98	1	O	61.98	62.0	Sell		11,750,534	1931	LSE
20:51:05	61.99	3241	O	61.98	62.0			11,750,533	1930	LSE
20:50:49	61.96	1188	O	61.98	62.0	Sell		11,747,292	1929	LSE
20:50:45	61.98	10471	AT	61.96	61.98	Buy		11,746,104	1928	LSE
20:50:45	61.98	1	AT	61.96	61.98	Buy		11,735,633	1927	LSE
20:50:45	61.98	7619	AT	61.96	61.98	Buy		11,735,632	1926	LSE
20:50:45	61.98	10364	AT	61.96	61.98	Buy		11,728,013	1925	LSE
20:50:45	61.98	9115	AT	61.96	61.98	Buy		11,717,649	1924	LSE
20:50:45	61.98	12927	AT	61.96	61.98	Buy		11,708,534	1923	LSE
20:50:45	61.98	5111	AT	61.96	61.98	Buy		11,695,607	1922	LSE
20:50:45	61.96	1	O	61.96	61.98	Sell		11,690,496	1921	LSE
20:50:34	61.96	1	O	61.96	61.98	Sell		11,690,495	1920	LSE
20:50:31	61.96	3	O	61.96	61.98	Sell		11,690,494	1919	LSE
20:50:31	61.96	21	O	61.96	61.98	Sell		11,690,491	1918	LSE
20:50:31	61.96	1	O	61.96	61.98	Sell		11,690,470	1917	LSE
20:50:18	61.975	30	O	61.96	61.98	Buy		11,690,469	1916	LSE
20:50:14	61.96	14	O	61.96	61.98	Sell		11,690,439	1915	LSE
20:50:07	61.96	1	O	61.96	61.98	Sell		11,690,425	1914	LSE
20:50:00	61.96	1	O	61.96	61.98	Sell		11,690,424	1913	LSE
20:50:00	61.96	1	O	61.96	61.98	Sell		11,690,423	1912	LSE
20:49:52	61.96	1	O	61.96	61.98	Sell		11,690,422	1911	LSE
20:49:44	61.96	45	O	61.96	61.98	Sell		11,690,421	1910	LSE
20:49:34	61.96	2	O	61.96	61.98	Sell		11,690,376	1909	LSE
20:49:34	61.96	3	O	61.96	61.98	Sell		11,690,374	1908	LSE
20:49:34	61.96	2	O	61.96	61.98	Sell		11,690,371	1907	LSE
20:49:34	61.96	1	O	61.96	61.98	Sell		11,690,369	1906	LSE
20:49:34	61.96	1	O	61.96	61.98	Sell		11,690,368	1905	LSE
20:49:26	61.97	660	O	61.96	61.98	Sell		11,690,367	1904	LSE
20:49:11	61.96	1	O	61.96	61.98	Sell		11,689,707	1903	LSE
20:49:10	61.96	1	O	61.96	61.98	Sell		11,689,706	1902	LSE
20:49:10	61.96	1	O	61.96	61.98	Sell		11,689,705	1901	LSE

Jersey Oil and Gas

Capital Holding Group Ad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions