Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:38-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:42	62.44	1	O	62.4	62.44	Buy		6,966,163	1201	LSE
19:38:37	62.42	1894	AT	62.42	62.44	Sell		6,966,162	1200	LSE
19:38:36	62.421	159	O	62.42	62.44	Sell		6,964,268	1199	LSE
19:38:24	62.44	39	O	62.42	62.46			6,964,109	1198	LSE
19:38:22	62.44	10000	O	62.42	62.46	Buy		6,964,070	1197	LSE
19:38:14	62.46	1	O	62.42	62.46	Buy		6,954,070	1196	LSE
19:38:12	62.44	160	O	62.42	62.46			6,954,069	1195	LSE
19:38:08	62.42	1	O	62.42	62.46	Sell		6,953,909	1194	LSE
19:37:59	62.26	8	O	62.42	62.46	Sell		6,953,908	1193	LSE
19:37:59	62.26	52	O	62.42	62.46	Sell		6,953,900	1192	LSE
19:37:53	62.4	3654	O	62.42	62.46	Sell		6,953,848	1191	LSE
19:37:52	62.46	1	O	62.42	62.46	Buy		6,950,194	1190	LSE
19:37:51	62.4	7246	O	62.42	62.44	Sell		6,950,193	1189	LSE
19:37:42	62.38	10107	AT	62.38	62.42	Sell		6,942,947	1188	LSE
19:37:42	62.38	18217	AT	62.38	62.42	Sell		6,932,840	1187	LSE
19:37:42	62.38	13833	AT	62.38	62.42	Sell		6,914,623	1186	LSE
19:37:42	62.38	8844	AT	62.38	62.42	Sell		6,900,790	1185	LSE
19:37:42	62.38	2681	AT	62.38	62.42	Sell		6,891,946	1184	LSE
19:37:42	62.38	10855	AT	62.38	62.42	Sell		6,889,265	1183	LSE
19:37:39	62.4	8844	AT	62.4	62.44	Sell		6,878,410	1182	LSE
19:37:39	62.4	5232	AT	62.4	62.44	Sell		6,869,566	1181	LSE
19:37:38	62.42	1	O	62.4	62.42	Buy		6,864,334	1180	LSE
19:37:34	62.42	8063	O	62.4	62.44	Buy		6,864,333	1179	LSE
19:37:34	62.4	4838	O	62.4	62.44	Sell		6,856,270	1178	LSE
19:37:33	62.4	20	O	62.4	62.44	Sell		6,851,432	1177	LSE
19:37:33	62.4	4856	AT	62.38	62.4	Buy		6,851,412	1176	LSE
19:37:27	62.39	12046	O	62.38	62.4			6,846,556	1175	LSE
19:37:25	62.38	14427	AT	62.36	62.38	Buy		6,834,510	1174	LSE
19:37:25	62.38	4799	AT	62.36	62.38	Buy		6,820,083	1173	LSE
19:37:25	62.36	4156	AT	62.34	62.36	Buy		6,815,284	1172	LSE
19:37:20	62.34	1	O	62.34	62.38	Sell		6,811,128	1171	LSE
19:37:16	62.34	6290	AT	62.34	62.36	Sell		6,811,127	1170	LSE
19:37:16	62.34	285	AT	62.34	62.36	Sell		6,804,837	1169	LSE
19:37:15	62.305	734054	O	62.34	62.38	Sell		6,804,552	1168	LSE
19:37:05	62.34	440	AT	62.34	62.36	Sell		6,070,498	1167	LSE
19:37:05	62.34	4124	AT	62.32	62.34	Buy		6,070,058	1166	LSE
19:36:57	62.32	4829	O	62.3	62.34	Buy		6,065,934	1165	LSE
19:36:49	62.3	5	O	62.3	62.34	Sell		6,061,105	1164	LSE
19:36:46	62.32	2870	AT	62.32	62.34	Sell		6,061,100	1163	LSE
19:36:46	62.32	3139	AT	62.32	62.34	Sell		6,058,230	1162	LSE
19:36:46	62.32	1500	O	62.32	62.36	Sell		6,055,091	1161	LSE
19:36:33	62.36	176	O	62.32	62.36	Buy		6,053,591	1160	LSE
19:36:33	62.34	2581	AT	62.34	62.36	Sell		6,053,415	1159	LSE
19:36:33	62.34	3009	AT	62.34	62.36	Sell		6,050,834	1158	LSE
19:36:29	62.38	8	O	62.34	62.38	Buy		6,047,825	1157	LSE
19:36:27	62.36	3173	AT	62.36	62.38	Sell		6,047,817	1156	LSE
19:36:25	62.36	7	O	62.34	62.38			6,044,644	1155	LSE
19:36:04	62.34	5995	AT	62.34	62.36	Sell		6,044,637	1154	LSE
19:36:04	62.36	10496	AT	62.32	62.36	Buy		6,038,642	1153	LSE
19:36:04	62.36	3919	AT	62.32	62.36	Buy		6,028,146	1152	LSE
19:36:04	62.36	4328	AT	62.32	62.36	Buy		6,024,227	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions