Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:42	61.72	4770	AT	61.68	61.72	Buy		1,438,222	501	LSE
19:03:42	61.7	3137	AT	61.62	61.7	Buy		1,433,452	500	LSE
19:03:42	61.7	4487	AT	61.62	61.7	Buy		1,430,315	499	LSE
19:03:42	61.7	4487	AT	61.62	61.7	Buy		1,425,828	498	LSE
19:03:40	61.659	6487	O	61.62	61.7	Sell		1,421,341	497	LSE
19:03:37	61.66	7825	AT	61.64	61.66	Buy		1,414,854	496	LSE
19:03:37	61.68	7073	AT	61.62	61.68	Buy		1,407,029	495	LSE
19:03:37	61.64	4487	AT	61.64	61.68	Sell		1,399,956	494	LSE
19:03:37	61.64	4419	AT	61.64	61.68	Sell		1,395,469	493	LSE
19:03:37	61.66	8324	AT	61.66	61.68	Sell		1,391,050	492	LSE
19:03:37	61.68	7700	AT	61.68	61.76	Sell		1,382,726	491	LSE
19:03:37	61.68	7073	AT	61.68	61.76	Sell		1,375,026	490	LSE
19:03:35	61.709	1144	O	61.66	61.76	Sell		1,367,953	489	LSE
19:03:33	61.699	25000	O	61.66	61.76	Sell		1,366,809	488	LSE
19:03:28	61.709	195	O	61.66	61.76	Sell		1,341,809	487	LSE
19:03:25	61.699	30000	O	61.66	61.74	Sell		1,341,614	486	LSE
19:03:23	61.699	33322	O	61.66	61.74	Sell		1,311,614	485	LSE
19:03:23	61.92	166	O	61.66	61.74	Buy		1,278,292	484	LSE
19:03:16	61.699	668	O	61.66	61.74	Sell		1,278,126	483	LSE
19:03:12	61.699	429	O	61.66	61.74	Sell		1,277,458	482	LSE
19:03:09	61.96	1600	O	61.68	61.74	Buy		1,277,029	481	LSE
19:03:09	62.06	34	O	61.68	61.74	Buy		1,275,429	480	LSE
19:03:05	61.7	868	AT	61.7	61.78	Sell		1,275,395	479	LSE
19:03:02	61.739	6316	O	61.7	61.78	Sell		1,274,527	478	LSE
19:02:53	61.739	5978	O	61.7	61.78	Sell		1,268,211	477	LSE
19:02:52	61.92	31	O	61.7	61.78	Buy		1,262,233	476	LSE
19:02:52	61.92	13	O	61.7	61.78	Buy		1,262,202	475	LSE
19:02:52	61.92	2	O	61.7	61.78	Buy		1,262,189	474	LSE
19:02:52	61.96	1	O	61.7	61.78	Buy		1,262,187	473	LSE
19:02:52	61.96	1	O	61.7	61.78	Buy		1,262,186	472	LSE
19:02:52	62.08	1	O	61.7	61.78	Buy		1,262,185	471	LSE
19:02:52	62.08	1	O	61.7	61.78	Buy		1,262,184	470	LSE
19:02:52	62.08	17	O	61.7	61.78	Buy		1,262,183	469	LSE
19:02:52	61.96	1	O	61.7	61.78	Buy		1,262,166	468	LSE
19:02:52	62.08	1	O	61.7	61.78	Buy		1,262,165	467	LSE
19:02:52	62.08	12	O	61.7	61.78	Buy		1,262,164	466	LSE
19:02:52	61.96	2	O	61.7	61.78	Buy		1,262,152	465	LSE
19:02:52	61.96	27	O	61.7	61.78	Buy		1,262,150	464	LSE
19:02:52	62.08	39	O	61.7	61.78	Buy		1,262,123	463	LSE
19:02:52	62.08	7	O	61.7	61.78	Buy		1,262,084	462	LSE
19:02:52	61.96	12	O	61.7	61.78	Buy		1,262,077	461	LSE
19:02:52	62.08	5	O	61.7	61.78	Buy		1,262,065	460	LSE
19:02:52	62.08	1	O	61.7	61.78	Buy		1,262,060	459	LSE
19:02:52	62.08	1	O	61.7	61.78	Buy		1,262,059	458	LSE
19:02:52	61.96	7	O	61.7	61.78	Buy		1,262,058	457	LSE
19:02:52	62.08	2	O	61.7	61.78	Buy		1,262,051	456	LSE
19:02:52	62.08	8	O	61.7	61.78	Buy		1,262,049	455	LSE
19:02:52	61.96	8	O	61.7	61.78	Buy		1,262,041	454	LSE
19:02:52	62.08	4	O	61.7	61.78	Buy		1,262,033	453	LSE
19:02:52	62.08	3	O	61.7	61.78	Buy		1,262,029	452	LSE
19:02:52	61.96	670	O	61.7	61.78	Buy		1,262,026	451	LSE

-4x Short Semiconductors...

Exchange Traded

Invesco US Treas Bond 7-...

Exchange Traded

Japan Research Enhanced ...

Exchange Traded

Xtrackers Japan Net Zero...

Xtrackers S&P 500 UCITS ...

Wisdomtree California Ca...

JPMorgan USD Ultra Short...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions