Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:39-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:14	62.53	2733	O	62.52	62.54			41,583,939	5451	LSE
02:39:06	62.54	2	O	62.52	62.54	Buy		41,581,206	5450	LSE
02:39:00	62.52	13043	AT	62.52	62.54	Sell		41,581,204	5449	LSE
02:39:00	62.52	7556	AT	62.52	62.54	Sell		41,568,161	5448	LSE
02:39:00	62.52	19673	AT	62.52	62.54	Sell		41,560,605	5447	LSE
02:38:42	62.52	3	O	62.52	62.54	Sell		41,540,932	5446	LSE
02:38:27	62.5	5	O	62.52	62.54	Sell		41,540,929	5445	LSE
02:38:27	62.52	14356	AT	62.5	62.52	Buy		41,540,924	5444	LSE
02:38:27	62.52	9796	AT	62.5	62.52	Buy		41,526,568	5443	LSE
02:38:27	62.52	4701	AT	62.5	62.52	Buy		41,516,772	5442	LSE
02:38:27	62.52	2211	AT	62.5	62.52	Buy		41,512,071	5441	LSE
02:38:23	62.5	1693	O	62.5	62.52	Sell		41,509,860	5440	LSE
02:38:22	62.51	23591	O	62.5	62.52			41,508,167	5439	LSE
02:38:20	62.52	340	O	62.5	62.52	Buy		41,484,576	5438	LSE
02:38:08	62.52	157	O	62.5	62.52	Buy		41,484,236	5437	LSE
02:38:07	62.5	5000	AT	62.48	62.5	Buy		41,484,079	5436	LSE
02:37:48	62.48	8	O	62.48	62.52	Sell		41,479,079	5435	LSE
02:37:48	62.52	3	O	62.48	62.52	Buy		41,479,071	5434	LSE
02:37:41	62.499	159	O	62.48	62.52	Sell		41,479,068	5433	LSE
02:37:28	62.5	14802	AT	62.5	62.52	Sell		41,478,909	5432	LSE
02:37:28	62.5	35747	AT	62.5	62.52	Sell		41,464,107	5431	LSE
02:37:25	62.5	15617	AT	62.5	62.52	Sell		41,428,360	5430	LSE
02:37:25	62.5	63003	AT	62.5	62.52	Sell		41,412,743	5429	LSE
02:37:25	62.5	13419	AT	62.5	62.52	Sell		41,349,740	5428	LSE
02:37:25	62.5	16581	AT	62.5	62.52	Sell		41,336,321	5427	LSE
02:37:24	62.46	13	O	62.5	62.52	Sell		41,319,740	5426	LSE
02:37:22	62.52	7600	AT	62.52	62.54	Sell		41,319,727	5425	LSE
02:37:22	62.52	12412	AT	62.5	62.52	Buy		41,312,127	5424	LSE
02:37:22	62.52	1049	AT	62.5	62.52	Buy		41,299,715	5423	LSE
02:37:22	62.52	4584	AT	62.5	62.52	Buy		41,298,666	5422	LSE
02:37:20	62.47	3197	O	62.5	62.52	Sell		41,294,082	5421	LSE
02:37:18	62.51	6351	O	62.5	62.52			41,290,885	5420	LSE
02:37:18	62.5	3804	O	62.5	62.52	Sell		41,284,534	5419	LSE
02:37:17	62.5	3092	AT	62.5	62.52	Sell		41,280,730	5418	LSE
02:37:17	62.5	3667	AT	62.5	62.52	Sell		41,277,638	5417	LSE
02:37:17	62.5	8096	AT	62.5	62.52	Sell		41,273,971	5416	LSE
02:37:17	62.5	2557	AT	62.48	62.5	Buy		41,265,875	5415	LSE
02:37:17	62.5	5095	AT	62.48	62.5	Buy		41,263,318	5414	LSE
02:37:17	62.5	4232	AT	62.48	62.5	Buy		41,258,223	5413	LSE
02:37:17	62.5	9025	AT	62.48	62.5	Buy		41,253,991	5412	LSE
02:37:17	62.5	4045	AT	62.48	62.5	Buy		41,244,966	5411	LSE
02:37:17	62.48	27665	AT	62.46	62.48	Buy		41,240,921	5410	LSE
02:37:17	62.48	11500	AT	62.46	62.48	Buy		41,213,256	5409	LSE
02:37:17	62.48	18342	AT	62.46	62.48	Buy		41,201,756	5408	LSE
02:37:17	62.48	1073	AT	62.46	62.48	Buy		41,183,414	5407	LSE
02:37:17	62.48	12442	AT	62.46	62.48	Buy		41,182,341	5406	LSE
02:37:10	62.46	4	O	62.46	62.48	Sell		41,169,899	5405	LSE
02:36:55	62.46	146	O	62.46	62.48	Sell		41,169,895	5404	LSE
02:36:55	62.48	1	O	62.46	62.48	Buy		41,169,749	5403	LSE
02:36:46	62.47	20000	O	62.46	62.48			41,169,748	5402	LSE
02:36:38	62.46	479	AT	62.46	62.48	Sell		41,149,748	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions