Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:09-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:59	61.68	71	O	61.92	61.96	Sell		2,041,607	701	LSE
19:09:59	61.68	13	O	61.92	61.96	Sell		2,041,536	700	LSE
19:09:57	61.74	96	O	61.92	61.96	Sell		2,041,523	699	LSE
19:09:56	61.74	1	O	61.92	61.96	Sell		2,041,427	698	LSE
19:09:56	61.74	1	O	61.92	61.96	Sell		2,041,426	697	LSE
19:09:55	61.74	2	O	61.92	61.96	Sell		2,041,425	696	LSE
19:09:52	61.92	2697	AT	61.92	61.94	Sell		2,041,423	695	LSE
19:09:52	61.94	7073	AT	61.9	61.94	Buy		2,038,726	694	LSE
19:09:52	61.94	3343	AT	61.9	61.94	Buy		2,031,653	693	LSE
19:09:52	61.92	7073	AT	61.92	61.96	Sell		2,028,310	692	LSE
19:09:52	61.96	4284	AT	61.9	61.96	Buy		2,021,237	691	LSE
19:09:52	61.96	7073	AT	61.9	61.96	Buy		2,016,953	690	LSE
19:09:52	61.88	27172	O	61.9	61.96	Sell		2,009,880	689	LSE
19:09:51	61.93	5268	O	61.9	61.96			1,982,708	688	LSE
19:09:49	61.74	13	O	61.88	61.94	Sell		1,977,440	687	LSE
19:09:47	61.74	2	O	61.88	61.94	Sell		1,977,427	686	LSE
19:09:47	61.74	2	O	61.88	61.94	Sell		1,977,425	685	LSE
19:09:45	61.74	1	O	61.88	61.94	Sell		1,977,423	684	LSE
19:09:43	61.76	1	O	61.88	61.94	Sell		1,977,422	683	LSE
19:09:43	61.76	3	O	61.88	61.94	Sell		1,977,421	682	LSE
19:09:43	61.76	32	O	61.88	61.94	Sell		1,977,418	681	LSE
19:09:43	61.7	5	O	61.88	61.94	Sell		1,977,386	680	LSE
19:09:43	61.76	18	O	61.88	61.94	Sell		1,977,381	679	LSE
19:09:42	61.74	13	O	61.88	61.94	Sell		1,977,363	678	LSE
19:09:38	61.9	3741	AT	61.86	61.9	Buy		1,977,350	677	LSE
19:09:32	61.9	3008	O	61.86	61.9	Buy		1,973,609	676	LSE
19:09:31	61.68	138	O	61.86	61.9	Sell		1,970,601	675	LSE
19:09:31	61.68	203	O	61.86	61.9	Sell		1,970,463	674	LSE
19:09:31	61.68	495	O	61.86	61.9	Sell		1,970,260	673	LSE
19:09:31	61.68	670	O	61.86	61.9	Sell		1,969,765	672	LSE
19:09:31	61.68	142	O	61.86	61.9	Sell		1,969,095	671	LSE
19:09:29	61.76	8	O	61.86	61.9	Sell		1,968,953	670	LSE
19:09:29	61.76	14	O	61.86	61.9	Sell		1,968,945	669	LSE
19:09:28	61.68	26	O	61.86	61.9	Sell		1,968,931	668	LSE
19:09:27	61.74	1	O	61.86	61.9	Sell		1,968,905	667	LSE
19:09:27	61.74	1	O	61.86	61.9	Sell		1,968,904	666	LSE
19:09:25	61.76	2	O	61.86	61.9	Sell		1,968,903	665	LSE
19:09:24	61.76	1	O	61.86	61.9	Sell		1,968,901	664	LSE
19:09:23	61.72	1	O	61.86	61.9	Sell		1,968,900	663	LSE
19:09:23	61.72	1	O	61.86	61.9	Sell		1,968,899	662	LSE
19:09:23	61.72	1	O	61.86	61.9	Sell		1,968,898	661	LSE
19:09:23	61.72	2	O	61.86	61.9	Sell		1,968,897	660	LSE
19:09:23	61.72	3	O	61.86	61.9	Sell		1,968,895	659	LSE
19:09:23	61.72	11	O	61.86	61.9	Sell		1,968,892	658	LSE
19:09:23	61.72	3	O	61.86	61.9	Sell		1,968,881	657	LSE
19:09:23	61.72	1	O	61.86	61.9	Sell		1,968,878	656	LSE
19:09:23	61.72	4	O	61.86	61.9	Sell		1,968,877	655	LSE
19:09:23	61.72	3	O	61.86	61.9	Sell		1,968,873	654	LSE
19:09:23	61.72	24	O	61.86	61.9	Sell		1,968,870	653	LSE
19:09:23	61.72	32	O	61.86	61.9	Sell		1,968,846	652	LSE
19:09:23	61.72	10	O	61.86	61.9	Sell		1,968,814	651	LSE

Wave Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions