Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:57	62.52	1423	AT	62.5	62.52	Buy		35,543,852	4851	LSE
02:00:56	62.5	57200	AT	62.5	62.52	Sell		35,542,429	4850	LSE
02:00:56	62.5	15724	AT	62.5	62.52	Sell		35,485,229	4849	LSE
02:00:56	62.5	6498	AT	62.5	62.52	Sell		35,469,505	4848	LSE
02:00:51	62.53	400	O	62.5	62.52	Buy		35,463,007	4847	LSE
02:00:46	62.52	5454	AT	62.5	62.52	Buy		35,462,607	4846	LSE
02:00:46	62.52	14546	AT	62.5	62.52	Buy		35,457,153	4845	LSE
02:00:46	62.52	1421	AT	62.52	62.54	Sell		35,442,607	4844	LSE
02:00:46	62.52	3748	AT	62.52	62.54	Sell		35,441,186	4843	LSE
02:00:46	62.52	9149	AT	62.52	62.54	Sell		35,437,438	4842	LSE
02:00:46	62.52	7838	AT	62.52	62.54	Sell		35,428,289	4841	LSE
02:00:46	62.52	20914	AT	62.52	62.54	Sell		35,420,451	4840	LSE
02:00:42	62.52	1	O	62.52	62.54	Sell		35,399,537	4839	LSE
02:00:41	62.53	5000	O	62.52	62.54			35,399,536	4838	LSE
02:00:39	62.52	7	O	62.52	62.54	Sell		35,394,536	4837	LSE
02:00:36	62.52	16	O	62.52	62.54	Sell		35,394,529	4836	LSE
02:00:35	62.53	844	O	62.52	62.54			35,394,513	4835	LSE
02:00:30	62.53	37	O	62.52	62.54	Buy		35,393,669	4834	LSE
02:00:30	62.53	29564	O	62.52	62.54			35,393,632	4833	LSE
02:00:22	62.54	13750	O	62.52	62.54	Buy		35,364,068	4832	LSE
02:00:21	62.52	10335	AT	62.5	62.52	Buy		35,350,318	4831	LSE
02:00:21	62.52	4722	AT	62.5	62.52	Buy		35,339,983	4830	LSE
02:00:21	62.52	954	AT	62.5	62.52	Buy		35,335,261	4829	LSE
02:00:21	62.52	13465	AT	62.5	62.52	Buy		35,334,307	4828	LSE
02:00:19	62.506	50000	O	62.5	62.52	Sell		35,320,842	4827	LSE
02:00:12	62.48	8	O	62.48	62.52	Sell		35,270,842	4826	LSE
02:00:11	62.5	5745	O	62.48	62.52			35,270,834	4825	LSE
02:00:11	62.5	15724	AT	62.5	62.52	Sell		35,265,089	4824	LSE
02:00:09	62.5	4195	O	62.48	62.52			35,249,365	4823	LSE
02:00:07	62.51	28000	O	62.48	62.52	Buy		35,245,170	4822	LSE
02:00:02	62.5	4454	AT	62.48	62.5	Buy		35,217,170	4821	LSE
02:00:00	62.5	3843	AT	62.48	62.5	Buy		35,212,716	4820	LSE
02:00:00	62.5	12957	AT	62.48	62.5	Buy		35,208,873	4819	LSE
01:59:45	62.507	55000	O	62.48	62.5	Buy		35,195,916	4818	LSE
01:59:45	62.48	4477	AT	62.48	62.5	Sell		35,140,916	4817	LSE
01:59:45	62.48	4186	AT	62.48	62.5	Sell		35,136,439	4816	LSE
01:59:45	62.48	4202	AT	62.48	62.5	Sell		35,132,253	4815	LSE
01:59:45	62.48	7838	AT	62.48	62.5	Sell		35,128,051	4814	LSE
01:59:45	62.48	14167	AT	62.48	62.5	Sell		35,120,213	4813	LSE
01:59:45	62.48	15724	AT	62.48	62.5	Sell		35,106,046	4812	LSE
01:59:45	62.48	6068	AT	62.48	62.5	Sell		35,090,322	4811	LSE
01:59:45	62.5	3569	AT	62.5	62.52	Sell		35,084,254	4810	LSE
01:59:45	62.5	5059	AT	62.5	62.52	Sell		35,080,685	4809	LSE
01:59:40	62.51	36463	O	62.5	62.52			35,075,626	4808	LSE
01:59:38	62.52	2	O	62.5	62.52	Buy		35,039,163	4807	LSE
01:59:34	62.5	100	O	62.5	62.52	Sell		35,039,161	4806	LSE
01:59:34	62.5	5447	AT	62.48	62.5	Buy		35,039,061	4805	LSE
01:59:34	62.5	4661	AT	62.48	62.5	Buy		35,033,614	4804	LSE
01:59:34	62.5	4260	AT	62.48	62.5	Buy		35,028,953	4803	LSE
01:59:34	62.5	4297	AT	62.48	62.5	Buy		35,024,693	4802	LSE
01:59:34	62.5	9796	AT	62.48	62.5	Buy		35,020,396	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions