Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:46-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:44	62.48	2006	AT	62.48	62.5	Sell		31,120,023	4401	LSE
01:46:44	62.48	8900	AT	62.48	62.5	Sell		31,118,017	4400	LSE
01:46:38	62.5	1	O	62.48	62.5	Buy		31,109,117	4399	LSE
01:46:36	62.5	3590	AT	62.46	62.5	Buy		31,109,116	4398	LSE
01:46:36	62.5	7352	AT	62.46	62.5	Buy		31,105,526	4397	LSE
01:46:30	62.48	3255	O	62.46	62.5			31,098,174	4396	LSE
01:46:26	62.49	5127	O	62.46	62.5	Buy		31,094,919	4395	LSE
01:46:25	62.48	4885	O	62.46	62.5			31,089,792	4394	LSE
01:46:24	62.48	1963	AT	62.46	62.48	Buy		31,084,907	4393	LSE
01:46:21	62.48	382	O	62.46	62.48	Buy		31,082,944	4392	LSE
01:46:21	62.48	2653	AT	62.46	62.48	Buy		31,082,562	4391	LSE
01:46:20	62.46	123	O	62.46	62.48	Sell		31,079,909	4390	LSE
01:46:15	62.46	123278	O	62.46	62.48	Sell		31,079,786	4389	LSE
01:46:10	62.47	20800	O	62.46	62.48			30,956,508	4388	LSE
01:46:09	62.46	1844	O	62.46	62.48	Sell		30,935,708	4387	LSE
01:46:09	62.46	6388	AT	62.44	62.46	Buy		30,933,864	4386	LSE
01:46:09	62.46	12317	AT	62.44	62.46	Buy		30,927,476	4385	LSE
01:46:09	62.46	175	AT	62.44	62.46	Buy		30,915,159	4384	LSE
01:46:09	62.46	4800	AT	62.44	62.46	Buy		30,914,984	4383	LSE
01:46:09	62.46	4097	AT	62.44	62.46	Buy		30,910,184	4382	LSE
01:46:09	62.46	4173	AT	62.44	62.46	Buy		30,906,087	4381	LSE
01:46:08	62.46	11	AT	62.44	62.46	Buy		30,901,914	4380	LSE
01:46:08	62.46	11757	AT	62.44	62.46	Buy		30,901,903	4379	LSE
01:46:03	62.46	10645	O	62.44	62.46	Buy		30,890,146	4378	LSE
01:45:51	62.44	4736	AT	62.44	62.46	Sell		30,879,501	4377	LSE
01:45:51	62.44	2768	AT	62.44	62.46	Sell		30,874,765	4376	LSE
01:45:51	62.46	382	O	62.44	62.46	Buy		30,871,997	4375	LSE
01:45:37	62.46	811	AT	62.44	62.46	Buy		30,871,615	4374	LSE
01:45:33	62.46	11	O	62.44	62.46	Buy		30,870,804	4373	LSE
01:45:32	62.46	7877	AT	62.46	62.48	Sell		30,870,793	4372	LSE
01:45:32	62.46	4825	AT	62.44	62.46	Buy		30,862,916	4371	LSE
01:45:31	62.46	9462	O	62.44	62.46	Buy		30,858,091	4370	LSE
01:45:31	62.46	10032	AT	62.44	62.46	Buy		30,848,629	4369	LSE
01:45:31	62.46	969	AT	62.44	62.46	Buy		30,838,597	4368	LSE
01:45:31	62.46	6097	AT	62.44	62.46	Buy		30,837,628	4367	LSE
01:45:31	62.46	4844	AT	62.44	62.46	Buy		30,831,531	4366	LSE
01:45:30	62.46	5	O	62.44	62.46	Buy		30,826,687	4365	LSE
01:45:21	62.45	16721	O	62.44	62.46			30,826,682	4364	LSE
01:45:19	62.46	3	O	62.44	62.46	Buy		30,809,961	4363	LSE
01:45:19	62.44	21	AT	62.44	62.46	Sell		30,809,958	4362	LSE
01:45:00	62.44	13000	O	62.44	62.46	Sell		30,809,937	4361	LSE
01:44:58	62.42	5582	O	62.42	62.46	Sell		30,796,937	4360	LSE
01:44:56	62.43	1508	O	62.42	62.44			30,791,355	4359	LSE
01:44:55	62.42	8500	O	62.42	62.44	Sell		30,789,847	4358	LSE
01:44:43	62.43	4371	O	62.42	62.46	Sell		30,781,347	4357	LSE
01:44:35	62.44	688	AT	62.42	62.44	Buy		30,776,976	4356	LSE
01:44:35	62.44	4191	AT	62.42	62.44	Buy		30,776,288	4355	LSE
01:44:35	62.44	6122	AT	62.42	62.44	Buy		30,772,097	4354	LSE
01:44:35	62.44	4728	AT	62.42	62.44	Buy		30,765,975	4353	LSE
01:44:06	62.43	500	O	62.42	62.44			30,761,247	4352	LSE
01:44:03	62.4	396	O	62.42	62.44	Sell		30,760,747	4351	LSE

Btp Tf 3,1% Mz40 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions