Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:12-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:28	62.28	1151	AT	62.26	62.28	Buy		16,618,413	2701	LSE
22:12:28	62.28	4533	AT	62.26	62.28	Buy		16,617,262	2700	LSE
22:12:28	62.28	201	AT	62.26	62.28	Buy		16,612,729	2699	LSE
22:12:26	62.26	188	O	62.26	62.28	Sell		16,612,528	2698	LSE
22:12:21	62.27	7728	O	62.26	62.28			16,612,340	2697	LSE
22:11:52	62.26	1	O	62.26	62.28	Sell		16,604,612	2696	LSE
22:11:45	62.27	5796	O	62.26	62.28			16,604,611	2695	LSE
22:11:07	62.267	80349	O	62.26	62.28	Sell		16,598,815	2694	LSE
22:11:06	62.26	1	O	62.26	62.28	Sell		16,518,466	2693	LSE
22:10:52	62.27	166	O	62.26	62.28	Sell		16,518,465	2692	LSE
22:10:34	62.27	535	O	62.26	62.28	Sell		16,518,299	2691	LSE
22:09:58	62.25	19841	O	62.24	62.28	Sell		16,517,764	2690	LSE
22:09:58	62.24	789	O	62.24	62.28	Sell		16,497,923	2689	LSE
22:09:54	62.26	10333	AT	62.24	62.26	Buy		16,497,134	2688	LSE
22:09:54	62.26	3707	AT	62.24	62.26	Buy		16,486,801	2687	LSE
22:09:54	62.26	255	AT	62.24	62.26	Buy		16,483,094	2686	LSE
22:09:54	62.26	261	AT	62.24	62.26	Buy		16,482,839	2685	LSE
22:09:46	62.24	238	O	62.24	62.26	Sell		16,482,578	2684	LSE
22:09:34	62.25	1542	O	62.24	62.26			16,482,340	2683	LSE
22:09:24	62.234	96430	O	62.24	62.26	Sell		16,480,798	2682	LSE
22:09:17	62.242	8050	O	62.24	62.26	Sell		16,384,368	2681	LSE
22:09:03	62.25	5000	O	62.22	62.26	Buy		16,376,318	2680	LSE
22:08:43	62.266	1515	O	62.24	62.28	Buy		16,371,318	2679	LSE
22:08:43	62.26	39785	O	62.24	62.28			16,369,803	2678	LSE
22:08:15	62.28	12	O	62.24	62.28	Buy		16,330,018	2677	LSE
22:07:59	62.28	17	O	62.24	62.28	Buy		16,330,006	2676	LSE
22:07:58	62.261	624	O	62.24	62.28	Buy		16,329,989	2675	LSE
22:07:27	62.266	9344	O	62.24	62.28	Buy		16,329,365	2674	LSE
22:06:36	62.24	1767	O	62.24	62.28	Sell		16,320,021	2673	LSE
22:06:25	62.26	217	O	62.26	62.28	Sell		16,318,254	2672	LSE
22:06:24	62.28	40	O	62.24	62.28	Buy		16,318,037	2671	LSE
22:06:19	62.26	3228	O	62.24	62.28			16,317,997	2670	LSE
22:06:15	62.24	43617	O	62.24	62.28	Sell		16,314,769	2669	LSE
22:06:11	62.26	159	O	62.24	62.28	Sell		16,271,152	2668	LSE
22:06:01	62.26	14866	O	62.24	62.28			16,270,993	2667	LSE
22:05:53	62.26	248	O	62.24	62.28	Sell		16,256,127	2666	LSE
22:05:44	62.259	595	O	62.24	62.28	Sell		16,255,879	2665	LSE
22:05:41	62.26	1793	O	62.24	62.28	Sell		16,255,284	2664	LSE
22:05:35	62.26	4517	O	62.24	62.28	Sell		16,253,491	2663	LSE
22:05:31	62.26	3232	O	62.24	62.28	Sell		16,248,974	2662	LSE
22:05:25	62.26	3940	O	62.24	62.28			16,245,742	2661	LSE
22:05:11	62.24	64	O	62.24	62.28	Sell		16,241,802	2660	LSE
22:05:05	62.26	11331	AT	62.26	62.28	Sell		16,241,738	2659	LSE
22:05:05	62.26	17203	AT	62.24	62.26	Buy		16,230,407	2658	LSE
22:05:05	62.26	3919	AT	62.24	62.26	Buy		16,213,204	2657	LSE
22:05:05	62.26	7838	AT	62.24	62.26	Buy		16,209,285	2656	LSE
22:04:56	62.24	8837	AT	62.22	62.24	Buy		16,201,447	2655	LSE
22:04:56	62.24	131	AT	62.22	62.24	Buy		16,192,610	2654	LSE
22:04:51	62.22	5	O	62.22	62.24	Sell		16,192,479	2653	LSE
22:04:47	62.22	11193	AT	62.18	62.22	Buy		16,192,474	2652	LSE
22:04:47	62.22	3948	AT	62.18	62.22	Buy		16,181,281	2651	LSE

L&G Clean Energy USD UCI...

Fresenius Medical Care

Exchange Traded

Xtrackers S&P 500 UCITS ...

Advanced Micro Devices

ETFS Short JPY Long EUR

SSgA SPDR MSCI World UCI...

Xtrackers Msci Russia Ca...

Japan Research Enhanced ...

Exchange Traded

Exchange Traded

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions