Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (20:44-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:18	62.0	48	O	61.96	62.0	Buy		11,554,956	1851	LSE
20:44:15	61.979	1200	O	61.96	62.0	Sell		11,554,908	1850	LSE
20:43:55	61.98	8791	AT	61.98	62.0	Sell		11,553,708	1849	LSE
20:43:55	61.98	2523	AT	61.98	62.0	Sell		11,544,917	1848	LSE
20:43:49	62.02	20000	O	61.98	62.02	Buy		11,542,394	1847	LSE
20:43:13	62.0	4366	AT	61.98	62.0	Buy		11,522,394	1846	LSE
20:43:13	62.0	4074	AT	61.98	62.0	Buy		11,518,028	1845	LSE
20:43:13	62.0	3764	AT	61.98	62.0	Buy		11,513,954	1844	LSE
20:43:13	62.0	3919	AT	61.98	62.0	Buy		11,510,190	1843	LSE
20:43:00	61.98	5464	AT	61.98	62.0	Sell		11,506,271	1842	LSE
20:43:00	61.98	7431	AT	61.98	62.0	Sell		11,500,807	1841	LSE
20:42:59	61.98	9200	AT	61.96	61.98	Buy		11,493,376	1840	LSE
20:42:59	61.98	6274	AT	61.96	61.98	Buy		11,484,176	1839	LSE
20:42:52	61.96	10	O	61.96	61.98	Sell		11,477,902	1838	LSE
20:42:46	61.96	2384	AT	61.96	61.98	Sell		11,477,892	1837	LSE
20:42:46	61.96	4144	AT	61.94	61.96	Buy		11,475,508	1836	LSE
20:42:46	61.96	2723	AT	61.94	61.96	Buy		11,471,364	1835	LSE
20:42:40	61.96	6114	O	61.94	61.96	Buy		11,468,641	1834	LSE
20:42:16	61.96	16	O	61.94	61.96	Buy		11,462,527	1833	LSE
20:42:15	61.96	500	AT	61.96	61.98	Sell		11,462,511	1832	LSE
20:42:15	61.96	1495	AT	61.96	61.98	Sell		11,462,011	1831	LSE
20:41:58	61.97	22000	O	61.96	61.98			11,460,516	1830	LSE
20:41:11	61.96	4073	O	61.96	61.98	Sell		11,438,516	1829	LSE
20:41:06	61.97	1324	O	61.96	61.98	Sell		11,434,443	1828	LSE
20:40:46	61.96	10	O	61.96	61.98	Sell		11,433,119	1827	LSE
20:40:37	61.976	40	O	61.96	61.98	Buy		11,433,109	1826	LSE
20:40:28	61.97	17711	O	61.96	61.98			11,433,069	1825	LSE
20:40:24	61.97	557	O	61.96	61.98	Sell		11,415,358	1824	LSE
20:40:15	61.98	2333	AT	61.96	61.98	Buy		11,414,801	1823	LSE
20:40:13	61.96	1	O	61.96	61.98	Sell		11,412,468	1822	LSE
20:40:13	61.98	9	O	61.96	61.98	Buy		11,412,467	1821	LSE
20:39:54	61.97	4152	O	61.96	61.98			11,412,458	1820	LSE
20:39:47	61.977	40	O	61.96	61.98	Buy		11,408,306	1819	LSE
20:39:35	61.96	4221	AT	61.94	61.96	Buy		11,408,266	1818	LSE
20:39:22	61.93	11018	O	61.94	61.96	Sell		11,404,045	1817	LSE
20:39:21	61.94	10794	AT	61.92	61.94	Buy		11,393,027	1816	LSE
20:39:21	61.94	9031	AT	61.92	61.94	Buy		11,382,233	1815	LSE
20:39:11	61.92	13	O	61.92	61.94	Sell		11,373,202	1814	LSE
20:39:08	61.93	2423	O	61.92	61.94			11,373,189	1813	LSE
20:39:07	61.92	5929	AT	61.92	61.94	Sell		11,370,766	1812	LSE
20:38:50	61.96	3	O	61.92	61.96	Buy		11,364,837	1811	LSE
20:38:49	61.98	19	O	61.94	61.96	Buy		11,364,834	1810	LSE
20:38:48	61.96	10175	AT	61.96	61.98	Sell		11,364,815	1809	LSE
20:38:39	61.96	6523	AT	61.96	61.98	Sell		11,354,640	1808	LSE
20:38:39	61.96	3907	AT	61.96	61.98	Sell		11,348,117	1807	LSE
20:38:39	61.96	1434	AT	61.96	61.98	Sell		11,344,210	1806	LSE
20:38:25	61.98	1	O	61.96	61.98	Buy		11,342,776	1805	LSE
20:38:21	61.98	16	O	61.96	61.98	Buy		11,342,775	1804	LSE
20:38:12	61.97	126	O	61.96	61.98	Sell		11,342,759	1803	LSE
20:37:52	61.96	16	O	61.96	61.98	Sell		11,342,633	1802	LSE
20:37:48	61.96	1	O	61.96	61.98	Sell		11,342,617	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions