Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:55-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:57	62.22	226	O	62.2	62.24			8,322,717	1401	LSE
19:55:48	62.22	1	O	62.22	62.24	Sell		8,322,491	1400	LSE
19:55:45	62.23	8049	O	62.22	62.26	Sell		8,322,490	1399	LSE
19:55:45	62.23	3213	O	62.22	62.26	Sell		8,314,441	1398	LSE
19:55:38	62.22	13000	O	62.22	62.24	Sell		8,311,228	1397	LSE
19:55:30	62.22	8472	AT	62.2	62.22	Buy		8,298,228	1396	LSE
19:55:12	62.18	2626	AT	62.18	62.2	Sell		8,289,756	1395	LSE
19:55:12	62.18	2563	AT	62.18	62.2	Sell		8,287,130	1394	LSE
19:55:12	62.18	11000	AT	62.18	62.2	Sell		8,284,567	1393	LSE
19:55:12	62.18	11057	AT	62.18	62.2	Sell		8,273,567	1392	LSE
19:55:09	62.18	9204	AT	62.16	62.18	Buy		8,262,510	1391	LSE
19:55:09	62.18	4293	AT	62.16	62.18	Buy		8,253,306	1390	LSE
19:55:08	62.16	6546	AT	62.14	62.16	Buy		8,249,013	1389	LSE
19:55:04	62.15	20000	O	62.14	62.16			8,242,467	1388	LSE
19:54:53	62.16	4084	AT	62.16	62.18	Sell		8,222,467	1387	LSE
19:54:53	62.16	16139	AT	62.16	62.18	Sell		8,218,383	1386	LSE
19:54:53	62.16	9600	AT	62.16	62.18	Sell		8,202,244	1385	LSE
19:54:49	62.18	3	O	62.16	62.18	Buy		8,192,644	1384	LSE
19:54:25	62.18	1000	O	62.16	62.18	Buy		8,192,641	1383	LSE
19:54:07	62.14	133	O	62.14	62.18	Sell		8,191,641	1382	LSE
19:54:04	62.16	32	O	62.14	62.18			8,191,508	1381	LSE
19:53:54	62.18	16	O	62.14	62.18	Buy		8,191,476	1380	LSE
19:53:49	62.16	8400	AT	62.16	62.18	Sell		8,191,460	1379	LSE
19:53:39	62.18	1	O	62.16	62.18	Buy		8,183,060	1378	LSE
19:53:29	62.166	2500	O	62.16	62.18	Sell		8,183,059	1377	LSE
19:53:29	62.18	5	O	62.16	62.18	Buy		8,180,559	1376	LSE
19:53:28	62.16	20000	O	62.16	62.18	Sell		8,180,554	1375	LSE
19:53:20	62.16	87	O	62.16	62.18	Sell		8,160,554	1374	LSE
19:53:15	62.16	1	O	62.16	62.18	Sell		8,160,467	1373	LSE
19:53:11	62.18	1261	O	62.16	62.18	Buy		8,160,466	1372	LSE
19:53:08	62.179	1510	O	62.16	62.18	Buy		8,159,205	1371	LSE
19:52:54	62.18	81	O	62.18	62.2	Sell		8,157,695	1370	LSE
19:52:43	62.2	10	O	62.18	62.2	Buy		8,157,614	1369	LSE
19:52:28	62.2	8448	AT	62.16	62.2	Buy		8,157,604	1368	LSE
19:52:28	62.2	4169	AT	62.16	62.2	Buy		8,149,156	1367	LSE
19:52:28	62.2	9759	AT	62.16	62.2	Buy		8,144,987	1366	LSE
19:52:28	62.2	11057	AT	62.16	62.2	Buy		8,135,228	1365	LSE
19:52:22	62.16	1	O	62.16	62.2	Sell		8,124,171	1364	LSE
19:52:14	62.206	59052	O	62.16	62.2	Buy		8,124,170	1363	LSE
19:52:13	62.16	54	O	62.16	62.2	Sell		8,065,118	1362	LSE
19:52:11	62.18	4477	AT	62.18	62.2	Sell		8,065,064	1361	LSE
19:52:11	62.18	11057	AT	62.18	62.2	Sell		8,060,587	1360	LSE
19:52:03	62.22	6	O	62.18	62.22	Buy		8,049,530	1359	LSE
19:51:30	62.18	3	O	62.18	62.22	Sell		8,049,524	1358	LSE
19:51:21	62.2	4487	O	62.18	62.22			8,049,521	1357	LSE
19:51:16	62.22	4204	AT	62.22	62.24	Sell		8,045,034	1356	LSE
19:51:01	62.22	1500	O	62.2	62.24			8,040,830	1355	LSE
19:50:54	62.22	17602	O	62.2	62.24			8,039,330	1354	LSE
19:50:23	62.24	30	O	62.2	62.24	Buy		8,021,728	1353	LSE
19:50:20	62.22	28965	O	62.2	62.24	Sell		8,021,698	1352	LSE
19:49:53	62.2	80	O	62.2	62.24	Sell		7,992,733	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions