Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:26-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:35	62.26	4661	AT	62.24	62.26	Buy		22,758,363	3201	LSE
23:26:35	62.26	10339	AT	62.24	62.26	Buy		22,753,702	3200	LSE
23:26:35	62.26	5341	AT	62.24	62.26	Buy		22,743,363	3199	LSE
23:26:35	62.26	188	AT	62.24	62.26	Buy		22,738,022	3198	LSE
23:26:35	62.26	6000	AT	62.24	62.26	Buy		22,737,834	3197	LSE
23:26:35	62.26	15000	AT	62.24	62.26	Buy		22,731,834	3196	LSE
23:26:33	62.25	16081	O	62.24	62.26			22,716,834	3195	LSE
23:26:14	62.26	1	O	62.24	62.26	Buy		22,700,753	3194	LSE
23:25:47	62.26	1	O	62.24	62.26	Buy		22,700,752	3193	LSE
23:25:39	62.26	1	O	62.24	62.26	Buy		22,700,751	3192	LSE
23:25:28	62.22	1693	O	62.24	62.26	Sell		22,700,750	3191	LSE
23:25:18	62.24	5416	AT	62.22	62.24	Buy		22,699,057	3190	LSE
23:25:18	62.24	188	AT	62.22	62.24	Buy		22,693,641	3189	LSE
23:25:09	62.22	11100	AT	62.2	62.22	Buy		22,693,453	3188	LSE
23:24:07	62.23	20000	O	62.22	62.24			22,682,353	3187	LSE
23:23:59	62.24	1	O	62.22	62.24	Buy		22,662,353	3186	LSE
23:23:50	62.23	913	O	62.22	62.24	Sell		22,662,352	3185	LSE
23:23:41	62.22	2129	O	62.22	62.24	Sell		22,661,439	3184	LSE
23:23:38	62.2	39	O	62.22	62.24	Sell		22,659,310	3183	LSE
23:23:21	62.24	1	O	62.22	62.24	Buy		22,659,271	3182	LSE
23:23:19	62.22	26856	O	62.2	62.24			22,659,270	3181	LSE
23:22:48	62.22	563	O	62.22	62.24	Sell		22,632,414	3180	LSE
23:22:34	62.2	18	O	62.2	62.24	Sell		22,631,851	3179	LSE
23:22:22	62.2	50	O	62.2	62.24	Sell		22,631,833	3178	LSE
23:22:21	62.221	440	O	62.2	62.24	Buy		22,631,783	3177	LSE
23:22:11	62.24	10	O	62.2	62.24	Buy		22,631,343	3176	LSE
23:21:47	62.22	8887	AT	62.2	62.22	Buy		22,631,333	3175	LSE
23:21:47	62.22	52	AT	62.2	62.22	Buy		22,622,446	3174	LSE
23:21:46	62.22	79	O	62.2	62.22	Buy		22,622,394	3173	LSE
23:21:13	62.21	10000	O	62.18	62.22	Buy		22,622,315	3172	LSE
23:21:05	62.21	51223	O	62.2	62.22			22,612,315	3171	LSE
23:20:38	62.22	17	O	62.18	62.22	Buy		22,561,092	3170	LSE
23:20:12	62.2	70	O	62.2	62.22	Sell		22,561,075	3169	LSE
23:19:45	62.22	50	O	62.2	62.22	Buy		22,561,005	3168	LSE
23:19:37	62.22	3	O	62.2	62.22	Buy		22,560,955	3167	LSE
23:19:12	62.2	14086	O	62.2	62.22	Sell		22,560,952	3166	LSE
23:19:10	62.21	11010	O	62.2	62.22			22,546,866	3165	LSE
23:19:08	62.22	1	O	62.2	62.22	Buy		22,535,856	3164	LSE
23:18:55	62.22	10200	AT	62.22	62.24	Sell		22,535,855	3163	LSE
23:18:55	62.22	300	AT	62.2	62.22	Buy		22,525,655	3162	LSE
23:18:55	62.22	171	AT	62.2	62.22	Buy		22,525,355	3161	LSE
23:18:55	62.22	63641	AT	62.2	62.22	Buy		22,525,184	3160	LSE
23:18:47	62.2	5	O	62.2	62.22	Sell		22,461,543	3159	LSE
23:18:16	62.22	45	O	62.2	62.22	Buy		22,461,538	3158	LSE
23:18:07	62.2	10265	O	62.2	62.22	Sell		22,461,493	3157	LSE
23:17:30	62.21	6000	O	62.2	62.22			22,451,228	3156	LSE
23:17:28	62.22	10	O	62.2	62.22	Buy		22,445,228	3155	LSE
23:17:04	62.22	8	O	62.18	62.22	Buy		22,445,218	3154	LSE
23:16:54	62.21	500	O	62.18	62.22	Buy		22,445,210	3153	LSE
23:16:20	62.205	522	O	62.18	62.22	Buy		22,444,710	3152	LSE
23:16:00	62.21	3936	O	62.18	62.22	Buy		22,444,188	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions