Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:37	62.38	4493	AT	62.36	62.38	Buy		76,494,955	6351	LSE
03:25:37	62.38	4399	AT	62.36	62.38	Buy		76,490,462	6350	LSE
03:25:37	62.38	9100	AT	62.36	62.38	Buy		76,486,063	6349	LSE
03:25:37	62.38	15632	AT	62.36	62.38	Buy		76,476,963	6348	LSE
03:25:37	62.38	32738	AT	62.36	62.38	Buy		76,461,331	6347	LSE
03:25:37	62.38	30767	AT	62.36	62.38	Buy		76,428,593	6346	LSE
03:25:37	62.38	6356	AT	62.36	62.38	Buy		76,397,826	6345	LSE
03:25:37	62.38	3925	AT	62.36	62.38	Buy		76,391,470	6344	LSE
03:25:37	62.38	344	AT	62.36	62.38	Buy		76,387,545	6343	LSE
03:25:36	62.36	4056	AT	62.36	62.38	Sell		76,387,201	6342	LSE
03:25:34	62.37	5000	O	62.36	62.38			76,383,145	6341	LSE
03:25:19	62.36	16	O	62.36	62.38	Sell		76,378,145	6340	LSE
03:25:06	62.39	500	O	62.36	62.38	Buy		76,378,129	6339	LSE
03:25:01	62.38	5785	AT	62.38	62.4	Sell		76,377,629	6338	LSE
03:25:01	62.38	2851	AT	62.38	62.4	Sell		76,371,844	6337	LSE
03:25:01	62.38	22590	AT	62.38	62.4	Sell		76,368,993	6336	LSE
03:25:01	62.38	7141	AT	62.38	62.4	Sell		76,346,403	6335	LSE
03:25:01	62.38	24520	AT	62.38	62.4	Sell		76,339,262	6334	LSE
03:25:01	62.38	1957	AT	62.38	62.4	Sell		76,314,742	6333	LSE
03:25:01	62.38	4378	AT	62.38	62.4	Sell		76,312,785	6332	LSE
03:25:01	62.38	30767	AT	62.38	62.4	Sell		76,308,407	6331	LSE
03:24:54	62.38	14	O	62.38	62.4	Sell		76,277,640	6330	LSE
03:24:45	62.4	1595	AT	62.4	62.42	Sell		76,277,626	6329	LSE
03:24:40	62.4	1	O	62.4	62.42	Sell		76,276,031	6328	LSE
03:24:38	62.399	816	O	62.4	62.42	Sell		76,276,030	6327	LSE
03:24:35	62.4	123	AT	62.4	62.42	Sell		76,275,214	6326	LSE
03:24:35	62.4	4453	AT	62.4	62.42	Sell		76,275,091	6325	LSE
03:24:35	62.4	7362	AT	62.4	62.42	Sell		76,270,638	6324	LSE
03:24:35	62.4	9733	AT	62.4	62.42	Sell		76,263,276	6323	LSE
03:24:35	62.4	21034	AT	62.4	62.42	Sell		76,253,543	6322	LSE
03:24:35	62.4	7256	AT	62.38	62.4	Buy		76,232,509	6321	LSE
03:24:35	62.4	4566	AT	62.38	62.4	Buy		76,225,253	6320	LSE
03:24:35	62.4	15360	AT	62.38	62.4	Buy		76,220,687	6319	LSE
03:24:35	62.4	14506	AT	62.38	62.4	Buy		76,205,327	6318	LSE
03:24:35	62.38	126	O	62.38	62.4	Sell		76,190,821	6317	LSE
03:24:34	62.38	274	O	62.38	62.4	Sell		76,190,695	6316	LSE
03:24:30	62.4	1150	AT	62.38	62.4	Buy		76,190,421	6315	LSE
03:24:30	62.4	9100	AT	62.38	62.4	Buy		76,189,271	6314	LSE
03:24:30	62.4	4273	AT	62.38	62.4	Buy		76,180,171	6313	LSE
03:24:30	62.4	4710	AT	62.38	62.4	Buy		76,175,898	6312	LSE
03:24:30	62.4	30767	AT	62.38	62.4	Buy		76,171,188	6311	LSE
03:24:29	62.38	3943	AT	62.36	62.38	Buy		76,140,421	6310	LSE
03:24:29	62.38	3957	AT	62.36	62.38	Buy		76,136,478	6309	LSE
03:24:29	62.38	30767	AT	62.38	62.4	Sell		76,132,521	6308	LSE
03:24:29	62.38	5101	AT	62.38	62.4	Sell		76,101,754	6307	LSE
03:24:29	62.38	4546	AT	62.38	62.4	Sell		76,096,653	6306	LSE
03:24:29	62.38	4502	AT	62.38	62.4	Sell		76,092,107	6305	LSE
03:24:29	62.38	18350	AT	62.38	62.4	Sell		76,087,605	6304	LSE
03:24:29	62.38	30767	AT	62.38	62.4	Sell		76,069,255	6303	LSE
03:24:29	62.38	4645	AT	62.38	62.4	Sell		76,038,488	6302	LSE
03:24:29	62.38	5031	AT	62.38	62.4	Sell		76,033,843	6301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions