Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:33	62.61	9104	O	62.6	62.62			36,406,078	4951	LSE
02:04:33	62.61	6420	O	62.6	62.62			36,396,974	4950	LSE
02:04:31	62.6	5	O	62.6	62.62	Sell		36,390,554	4949	LSE
02:04:31	62.6	20	O	62.6	62.62	Sell		36,390,549	4948	LSE
02:04:24	62.6	5292	O	62.58	62.62			36,390,529	4947	LSE
02:04:24	62.6	2174	O	62.58	62.62			36,385,237	4946	LSE
02:04:15	62.6	3704	AT	62.58	62.6	Buy		36,383,063	4945	LSE
02:04:07	62.57	7927	O	62.56	62.6	Sell		36,379,359	4944	LSE
02:04:05	62.56	14	O	62.56	62.6	Sell		36,371,432	4943	LSE
02:03:59	62.574	57513	O	62.58	62.6	Sell		36,371,418	4942	LSE
02:03:51	62.58	3438	AT	62.58	62.6	Sell		36,313,905	4941	LSE
02:03:51	62.58	17476	AT	62.58	62.6	Sell		36,310,467	4940	LSE
02:03:51	62.58	4562	AT	62.58	62.6	Sell		36,292,991	4939	LSE
02:03:51	62.58	4496	AT	62.58	62.6	Sell		36,288,429	4938	LSE
02:03:51	62.58	8574	AT	62.56	62.58	Buy		36,283,933	4937	LSE
02:03:49	62.58	3	O	62.56	62.58	Buy		36,275,359	4936	LSE
02:03:44	62.58	4611	AT	62.56	62.58	Buy		36,275,356	4935	LSE
02:03:44	62.58	4633	AT	62.56	62.58	Buy		36,270,745	4934	LSE
02:03:44	62.58	4440	AT	62.56	62.58	Buy		36,266,112	4933	LSE
02:03:44	62.58	1424	AT	62.56	62.58	Buy		36,261,672	4932	LSE
02:03:44	62.58	14499	AT	62.56	62.58	Buy		36,260,248	4931	LSE
02:03:41	62.57	4806	O	62.56	62.58			36,245,749	4930	LSE
02:03:29	62.57	587	O	62.56	62.58	Sell		36,240,943	4929	LSE
02:03:26	62.57	23413	O	62.56	62.58			36,240,356	4928	LSE
02:03:22	62.567	63695	O	62.56	62.58	Sell		36,216,943	4927	LSE
02:03:21	62.58	6400	AT	62.54	62.58	Buy		36,153,248	4926	LSE
02:03:21	62.58	4616	AT	62.54	62.58	Buy		36,146,848	4925	LSE
02:03:21	62.58	4681	AT	62.54	62.58	Buy		36,142,232	4924	LSE
02:03:21	62.58	4318	AT	62.54	62.58	Buy		36,137,551	4923	LSE
02:03:20	62.54	150	O	62.54	62.56	Sell		36,133,233	4922	LSE
02:03:20	62.54	4761	AT	62.54	62.56	Sell		36,133,083	4921	LSE
02:03:20	62.54	113	AT	62.54	62.56	Sell		36,128,322	4920	LSE
02:03:20	62.54	6161	AT	62.52	62.54	Buy		36,128,209	4919	LSE
02:03:20	62.54	13070	AT	62.52	62.54	Buy		36,122,048	4918	LSE
02:03:15	62.54	1	O	62.52	62.54	Buy		36,108,978	4917	LSE
02:02:54	62.52	6345	AT	62.52	62.54	Sell		36,108,977	4916	LSE
02:02:51	62.52	283	AT	62.52	62.54	Sell		36,102,632	4915	LSE
02:02:51	62.52	5839	AT	62.52	62.54	Sell		36,102,349	4914	LSE
02:02:51	62.52	2632	AT	62.52	62.54	Sell		36,096,510	4913	LSE
02:02:42	62.54	3721	AT	62.52	62.54	Buy		36,093,878	4912	LSE
02:02:42	62.54	4000	AT	62.52	62.54	Buy		36,090,157	4911	LSE
02:02:42	62.52	1423	AT	62.5	62.52	Buy		36,086,157	4910	LSE
02:02:41	62.52	15	O	62.5	62.52	Buy		36,084,734	4909	LSE
02:02:38	62.51	15998	O	62.5	62.52			36,084,719	4908	LSE
02:02:30	62.5	804	O	62.5	62.52	Sell		36,068,721	4907	LSE
02:02:25	62.54	36	O	62.5	62.54	Buy		36,067,917	4906	LSE
02:02:22	62.5	1852	O	62.5	62.52	Sell		36,067,881	4905	LSE
02:02:18	62.507	60000	O	62.5	62.52	Sell		36,066,029	4904	LSE
02:02:15	62.5	513	O	62.5	62.52	Sell		36,006,029	4903	LSE
02:02:13	62.52	12506	AT	62.5	62.52	Buy		36,005,516	4902	LSE
02:02:08	62.5	384	O	62.5	62.52	Sell		35,993,010	4901	LSE

WisdomTree Physical Silv...

Wisdomtree Eur Governmen...

Nordea Bank Abp

SPDR Bloomberg SASB US H...

Invesco Goldman Sachs Eq...

All Things Considered

Exchange Trading Funds

Xtrackers Ii Esg Global ...

Hsbc Europe Sustainable ...

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions