Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (20:57-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:05	62.0	80	O	62.0	62.04	Sell		12,213,180	2001	LSE
20:57:00	62.0	137	O	62.0	62.04	Sell		12,213,100	2000	LSE
20:56:52	62.0	1	O	62.0	62.04	Sell		12,212,963	1999	LSE
20:56:42	62.02	1470	AT	62.02	62.04	Sell		12,212,962	1998	LSE
20:56:42	62.02	4681	AT	62.02	62.04	Sell		12,211,492	1997	LSE
20:56:42	62.02	4242	AT	62.02	62.04	Sell		12,206,811	1996	LSE
20:56:42	62.02	4678	AT	62.02	62.04	Sell		12,202,569	1995	LSE
20:56:42	62.02	20249	AT	62.02	62.04	Sell		12,197,891	1994	LSE
20:56:42	62.04	565	AT	62.04	62.06	Sell		12,177,642	1993	LSE
20:56:41	62.04	17420	O	62.04	62.06	Sell		12,177,077	1992	LSE
20:56:29	62.04	2	O	62.04	62.06	Sell		12,159,657	1991	LSE
20:56:25	62.04	2767	AT	62.02	62.04	Buy		12,159,655	1990	LSE
20:56:25	62.04	1602	AT	62.02	62.04	Buy		12,156,888	1989	LSE
20:56:25	62.04	10155	AT	62.02	62.04	Buy		12,155,286	1988	LSE
20:56:01	62.0	1050	O	62.02	62.04	Sell		12,145,131	1987	LSE
20:56:00	62.04	10443	O	62.02	62.04	Buy		12,144,081	1986	LSE
20:56:00	62.04	1320	O	62.02	62.04	Buy		12,133,638	1985	LSE
20:56:00	62.0	2	O	62.02	62.04	Sell		12,132,318	1984	LSE
20:55:34	62.04	20	O	62.0	62.04	Buy		12,132,316	1983	LSE
20:55:28	62.014	50000	O	62.0	62.04	Sell		12,132,296	1982	LSE
20:55:14	62.02	3409	O	62.02	62.04	Sell		12,082,296	1981	LSE
20:55:12	62.0	2	O	62.0	62.04	Sell		12,078,887	1980	LSE
20:54:58	62.0	1	O	62.02	62.04	Sell		12,078,885	1979	LSE
20:54:54	62.0	226	O	62.0	62.04	Sell		12,078,884	1978	LSE
20:54:50	62.02	2600	AT	62.02	62.04	Sell		12,078,658	1977	LSE
20:54:48	62.02	1	O	62.02	62.04	Sell		12,076,058	1976	LSE
20:54:30	62.04	64	O	62.02	62.04	Buy		12,076,057	1975	LSE
20:54:25	62.02	48	O	62.02	62.04	Sell		12,075,993	1974	LSE
20:54:24	62.0	1	O	62.02	62.04	Sell		12,075,945	1973	LSE
20:54:24	62.02	10364	AT	62.02	62.04	Sell		12,075,944	1972	LSE
20:54:24	62.02	10481	AT	62.0	62.02	Buy		12,065,580	1971	LSE
20:54:24	62.02	7358	AT	62.0	62.02	Buy		12,055,099	1970	LSE
20:54:24	62.02	131	AT	62.0	62.02	Buy		12,047,741	1969	LSE
20:54:14	62.007	70000	O	62.0	62.02	Sell		12,047,610	1968	LSE
20:53:54	62.0	1	O	62.0	62.02	Sell		11,977,610	1967	LSE
20:53:44	62.0	1	O	62.0	62.02	Sell		11,977,609	1966	LSE
20:53:20	62.01	15000	O	62.0	62.02	Buy		11,977,608	1965	LSE
20:53:18	62.0	3	O	62.0	62.02	Sell		11,962,608	1964	LSE
20:53:12	62.0	4881	AT	61.98	62.0	Buy		11,962,605	1963	LSE
20:53:12	62.0	3973	AT	61.98	62.0	Buy		11,957,724	1962	LSE
20:53:12	62.0	4914	AT	61.98	62.0	Buy		11,953,751	1961	LSE
20:53:12	62.0	4078	AT	61.98	62.0	Buy		11,948,837	1960	LSE
20:53:12	62.0	13361	AT	61.98	62.0	Buy		11,944,759	1959	LSE
20:53:12	62.0	9996	AT	61.98	62.0	Buy		11,931,398	1958	LSE
20:53:12	62.0	12962	AT	61.98	62.0	Buy		11,921,402	1957	LSE
20:53:12	62.0	205	AT	61.98	62.0	Buy		11,908,440	1956	LSE
20:53:12	61.98	4191	AT	61.96	61.98	Buy		11,908,235	1955	LSE
20:53:12	61.98	10823	AT	61.96	61.98	Buy		11,904,044	1954	LSE
20:52:54	61.96	1	O	61.96	61.98	Sell		11,893,221	1953	LSE
20:52:52	61.96	1	O	61.96	61.98	Sell		11,893,220	1952	LSE
20:52:41	61.96	1	O	61.96	61.98	Sell		11,893,219	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions