Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:27-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:56	62.18	4894	AT	62.16	62.18	Buy		13,563,705	2301	LSE
21:27:56	62.18	3544	AT	62.16	62.18	Buy		13,558,811	2300	LSE
21:27:55	62.17	5223	O	62.16	62.18			13,555,267	2299	LSE
21:27:37	62.18	548	O	62.16	62.18	Buy		13,550,044	2298	LSE
21:27:29	62.16	5459	AT	62.14	62.16	Buy		13,549,496	2297	LSE
21:27:29	62.16	178	AT	62.14	62.16	Buy		13,544,037	2296	LSE
21:27:29	62.16	8647	AT	62.14	62.16	Buy		13,543,859	2295	LSE
21:27:29	62.16	3946	AT	62.16	62.18	Sell		13,535,212	2294	LSE
21:27:23	62.16	4	O	62.16	62.18	Sell		13,531,266	2293	LSE
21:27:20	62.17	159	O	62.16	62.18	Sell		13,531,262	2292	LSE
21:27:18	62.18	13	O	62.16	62.18	Buy		13,531,103	2291	LSE
21:26:56	62.17	3125	O	62.16	62.18			13,531,090	2290	LSE
21:26:54	62.17	1500	O	62.16	62.18			13,527,965	2289	LSE
21:26:51	62.18	8	O	62.16	62.18	Buy		13,526,465	2288	LSE
21:26:35	62.17	2000	O	62.16	62.18			13,526,457	2287	LSE
21:26:27	62.18	5169	O	62.16	62.18	Buy		13,524,457	2286	LSE
21:26:27	62.2	25	O	62.14	62.18	Buy		13,519,288	2285	LSE
21:26:09	62.192	14	O	62.16	62.2	Buy		13,519,263	2284	LSE
21:26:00	62.18	2110	AT	62.18	62.2	Sell		13,519,249	2283	LSE
21:25:34	62.18	600	O	62.18	62.2	Sell		13,517,139	2282	LSE
21:25:13	62.2	6	O	62.16	62.2	Buy		13,516,539	2281	LSE
21:25:00	62.18	189	O	62.16	62.2			13,516,533	2280	LSE
21:25:00	62.18	594	AT	62.16	62.18	Buy		13,516,344	2279	LSE
21:25:00	62.18	7838	AT	62.16	62.18	Buy		13,515,750	2278	LSE
21:24:56	62.17	5186	O	62.16	62.18			13,507,912	2277	LSE
21:24:51	62.166	233000	O	62.16	62.18	Sell		13,502,726	2276	LSE
21:24:43	62.15	3469	O	62.16	62.18	Sell		13,269,726	2275	LSE
21:24:35	62.18	1	O	62.14	62.18	Buy		13,266,257	2274	LSE
21:24:32	62.16	12964	AT	62.14	62.16	Buy		13,266,256	2273	LSE
21:24:23	62.16	4	O	62.14	62.16	Buy		13,253,292	2272	LSE
21:24:19	62.15	5000	O	62.14	62.16			13,253,288	2271	LSE
21:23:48	62.14	238	O	62.14	62.16	Sell		13,248,288	2270	LSE
21:23:34	62.14	15000	O	62.12	62.16			13,248,050	2269	LSE
21:23:33	62.14	3948	AT	62.12	62.14	Buy		13,233,050	2268	LSE
21:23:23	62.14	23997	O	62.12	62.16	Sell		13,229,102	2267	LSE
21:23:13	62.14	9000	AT	62.14	62.16	Sell		13,205,105	2266	LSE
21:23:13	62.14	1343	AT	62.12	62.14	Buy		13,196,105	2265	LSE
21:23:10	62.14	2	O	62.12	62.14	Buy		13,194,762	2264	LSE
21:22:52	62.13	4826	O	62.12	62.14			13,194,760	2263	LSE
21:22:40	62.12	8700	AT	62.12	62.14	Sell		13,189,934	2262	LSE
21:22:40	62.12	4295	AT	62.12	62.14	Sell		13,181,234	2261	LSE
21:22:31	62.14	9	O	62.12	62.14	Buy		13,176,939	2260	LSE
21:22:30	62.12	1859	O	62.12	62.14	Sell		13,176,930	2259	LSE
21:22:28	62.11	1244	O	62.12	62.14	Sell		13,175,071	2258	LSE
21:22:28	62.13	14413	O	62.12	62.14	Sell		13,173,827	2257	LSE
21:22:27	62.12	7000	O	62.12	62.14	Sell		13,159,414	2256	LSE
21:22:26	62.11	1086	O	62.12	62.14	Sell		13,152,414	2255	LSE
21:22:20	62.1	1	O	62.12	62.14	Sell		13,151,328	2254	LSE
21:22:20	62.12	8416	AT	62.1	62.12	Buy		13,151,327	2253	LSE
21:21:48	62.1	272	O	62.1	62.12	Sell		13,142,911	2252	LSE
21:21:19	62.1	4	O	62.1	62.12	Sell		13,142,639	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions