Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (00:46-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:56	62.23	10000	O	62.2	62.24	Buy		26,960,666	3801	LSE
00:46:31	62.24	19	O	62.22	62.24	Buy		26,950,666	3800	LSE
00:45:30	62.22	21	O	62.22	62.24	Sell		26,950,647	3799	LSE
00:45:21	62.22	520	O	62.22	62.24	Sell		26,950,626	3798	LSE
00:45:05	62.23	6378	O	62.22	62.24			26,950,106	3797	LSE
00:44:36	62.241	172	O	62.22	62.26	Buy		26,943,728	3796	LSE
00:44:32	62.24	9272	AT	62.22	62.24	Buy		26,943,556	3795	LSE
00:44:25	62.24	188	O	62.22	62.26			26,934,284	3794	LSE
00:44:23	62.24	4195	O	62.22	62.26			26,934,096	3793	LSE
00:44:18	62.22	3	O	62.22	62.26	Sell		26,929,901	3792	LSE
00:44:17	62.24	74	AT	62.24	62.26	Sell		26,929,898	3791	LSE
00:44:17	62.24	612	AT	62.24	62.26	Sell		26,929,824	3790	LSE
00:43:38	62.25	5535	O	62.24	62.26			26,929,212	3789	LSE
00:43:25	62.24	3	O	62.24	62.26	Sell		26,923,677	3788	LSE
00:43:23	62.25	1591	O	62.24	62.26	Buy		26,923,674	3787	LSE
00:43:15	62.26	1	O	62.24	62.26	Buy		26,922,083	3786	LSE
00:42:47	62.26	1	O	62.24	62.26	Buy		26,922,082	3785	LSE
00:42:33	62.24	3300	O	62.24	62.26	Sell		26,922,081	3784	LSE
00:42:22	62.246	813	O	62.24	62.26	Sell		26,918,781	3783	LSE
00:42:20	62.247	92349	O	62.24	62.26	Sell		26,917,968	3782	LSE
00:42:18	62.26	1	O	62.24	62.26	Buy		26,825,619	3781	LSE
00:42:17	62.246	6135	O	62.24	62.26	Sell		26,825,618	3780	LSE
00:42:01	62.246	400	O	62.24	62.26	Sell		26,819,483	3779	LSE
00:42:00	62.25	8039	O	62.24	62.26			26,819,083	3778	LSE
00:41:45	62.24	3	O	62.24	62.26	Sell		26,811,044	3777	LSE
00:41:43	62.25	5000	O	62.24	62.26			26,811,041	3776	LSE
00:41:25	62.25	252	O	62.24	62.26			26,806,041	3775	LSE
00:41:25	62.24	112	O	62.24	62.26	Sell		26,805,789	3774	LSE
00:41:25	62.247	244	O	62.24	62.26	Sell		26,805,677	3773	LSE
00:41:17	62.26	1	O	62.24	62.26	Buy		26,805,433	3772	LSE
00:41:12	62.25	162	O	62.24	62.26	Sell		26,805,432	3771	LSE
00:41:08	62.25	4000	O	62.24	62.26			26,805,270	3770	LSE
00:41:07	62.247	4498	O	62.24	62.26	Sell		26,801,270	3769	LSE
00:41:03	62.247	100000	O	62.24	62.26	Sell		26,796,772	3768	LSE
00:40:31	62.26	6787	AT	62.24	62.26	Buy		26,696,772	3767	LSE
00:40:31	62.26	4727	AT	62.24	62.26	Buy		26,689,985	3766	LSE
00:40:30	62.26	34033	O	62.24	62.26	Buy		26,685,258	3765	LSE
00:40:30	62.26	3	O	62.24	62.26	Buy		26,651,225	3764	LSE
00:40:25	62.25	3164	O	62.24	62.26			26,651,222	3763	LSE
00:39:26	62.26	1	O	62.24	62.26	Buy		26,648,058	3762	LSE
00:39:16	62.26	3531	AT	62.26	62.28	Sell		26,648,057	3761	LSE
00:39:10	62.26	3630	AT	62.26	62.28	Sell		26,644,526	3760	LSE
00:39:01	62.3	6440	O	62.26	62.3	Buy		26,640,896	3759	LSE
00:38:58	62.28	4818	AT	62.28	62.3	Sell		26,634,456	3758	LSE
00:38:58	62.28	11670	AT	62.28	62.3	Sell		26,629,638	3757	LSE
00:38:58	62.28	16769	AT	62.28	62.3	Sell		26,617,968	3756	LSE
00:38:58	62.28	4296	AT	62.28	62.3	Sell		26,601,199	3755	LSE
00:38:58	62.28	3551	AT	62.28	62.3	Sell		26,596,903	3754	LSE
00:38:58	62.28	1419	AT	62.28	62.3	Sell		26,593,352	3753	LSE
00:38:57	62.28	2	O	62.28	62.3	Sell		26,591,933	3752	LSE
00:38:56	62.28	3173	AT	62.28	62.32	Sell		26,591,931	3751	LSE

Infinity Lithium

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions