Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:01-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:46	62.1	19	O	62.06	62.1	Buy		12,404,581	2051	LSE
21:01:44	62.07	17133	O	62.06	62.08			12,404,562	2050	LSE
21:01:44	62.06	10706	AT	62.06	62.08	Sell		12,387,429	2049	LSE
21:01:44	62.06	2875	AT	62.06	62.08	Sell		12,376,723	2048	LSE
21:01:44	62.06	613	AT	62.06	62.08	Sell		12,373,848	2047	LSE
21:01:35	62.08	2110	AT	62.06	62.08	Buy		12,373,235	2046	LSE
21:01:35	62.08	131	AT	62.06	62.08	Buy		12,371,125	2045	LSE
21:01:35	62.08	2024	AT	62.06	62.08	Buy		12,370,994	2044	LSE
21:01:35	62.08	9733	AT	62.06	62.08	Buy		12,368,970	2043	LSE
21:01:33	62.067	80875	O	62.06	62.08	Sell		12,359,237	2042	LSE
21:01:24	62.06	152	O	62.06	62.08	Sell		12,278,362	2041	LSE
21:01:08	62.08	4	O	62.06	62.08	Buy		12,278,210	2040	LSE
21:01:07	62.06	1020	O	62.06	62.08	Sell		12,278,206	2039	LSE
21:01:07	62.08	10	O	62.06	62.08	Buy		12,277,186	2038	LSE
21:01:06	62.06	1	O	62.06	62.08	Sell		12,277,176	2037	LSE
21:01:06	62.06	47	O	62.06	62.08	Sell		12,277,175	2036	LSE
21:00:36	62.06	4229	AT	62.04	62.06	Buy		12,277,128	2035	LSE
21:00:36	62.06	5871	AT	62.04	62.06	Buy		12,272,899	2034	LSE
21:00:35	62.04	1	O	62.04	62.06	Sell		12,267,028	2033	LSE
21:00:35	62.06	160	O	62.04	62.06	Buy		12,267,027	2032	LSE
21:00:30	62.04	515	O	62.04	62.06	Sell		12,266,867	2031	LSE
21:00:28	62.058	16	O	62.04	62.06	Buy		12,266,352	2030	LSE
21:00:27	62.06	1	O	62.04	62.06	Buy		12,266,336	2029	LSE
21:00:27	62.058	342	O	62.04	62.06	Buy		12,266,335	2028	LSE
21:00:04	62.06	4747	O	62.04	62.08			12,265,993	2027	LSE
20:59:58	62.04	31	O	62.04	62.06	Sell		12,261,246	2026	LSE
20:59:53	62.06	1588	O	62.04	62.08			12,261,215	2025	LSE
20:59:40	62.05	2399	O	62.04	62.08	Sell		12,259,627	2024	LSE
20:59:39	62.06	8057	O	62.04	62.08	Sell		12,257,228	2023	LSE
20:59:32	62.04	1	O	62.04	62.08	Sell		12,249,171	2022	LSE
20:59:31	62.04	3052	AT	62.02	62.04	Buy		12,249,170	2021	LSE
20:59:31	62.04	3235	AT	62.02	62.04	Buy		12,246,118	2020	LSE
20:59:31	62.04	4474	AT	62.02	62.04	Buy		12,242,883	2019	LSE
20:59:31	62.04	3919	AT	62.02	62.04	Buy		12,238,409	2018	LSE
20:59:31	62.04	1286	AT	62.02	62.04	Buy		12,234,490	2017	LSE
20:59:31	62.04	4270	AT	62.02	62.04	Buy		12,233,204	2016	LSE
20:59:31	62.04	8821	AT	62.02	62.04	Buy		12,228,934	2015	LSE
20:59:30	62.02	3	O	62.02	62.04	Sell		12,220,113	2014	LSE
20:59:17	62.04	100	O	62.02	62.04	Buy		12,220,110	2013	LSE
20:58:50	62.02	101	O	62.02	62.04	Sell		12,220,010	2012	LSE
20:58:50	62.04	19	O	62.02	62.04	Buy		12,219,909	2011	LSE
20:58:40	62.02	12	O	62.02	62.04	Sell		12,219,890	2010	LSE
20:58:30	62.02	3	O	62.02	62.04	Sell		12,219,878	2009	LSE
20:58:25	62.03	650	O	62.02	62.04	Sell		12,219,875	2008	LSE
20:57:43	62.02	5398	O	62.0	62.04			12,219,225	2007	LSE
20:57:34	62.04	30	O	62.0	62.04	Buy		12,213,827	2006	LSE
20:57:34	62.04	60	O	62.0	62.04	Buy		12,213,797	2005	LSE
20:57:34	62.0	446	O	62.0	62.04	Sell		12,213,737	2004	LSE
20:57:29	62.005	11	O	62.0	62.04	Sell		12,213,291	2003	LSE
20:57:14	62.04	100	O	62.0	62.04	Buy		12,213,280	2002	LSE
20:57:05	62.0	80	O	62.0	62.04	Sell		12,213,180	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions