Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:12-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:31	62.0	40348	AT	61.96	62.0	Buy		2,169,171	751	LSE
19:12:31	62.0	4048	AT	61.96	62.0	Buy		2,128,823	750	LSE
19:12:13	62.0	2	O	61.92	62.0	Buy		2,124,775	749	LSE
19:12:10	61.92	300	O	61.92	62.0	Sell		2,124,773	748	LSE
19:12:08	61.927	250	O	61.92	62.0	Sell		2,124,473	747	LSE
19:11:34	61.96	8121	AT	61.96	61.98	Sell		2,124,223	746	LSE
19:11:34	61.96	1005	AT	61.96	62.0	Sell		2,116,102	745	LSE
19:11:34	61.96	2158	AT	61.96	62.0	Sell		2,115,097	744	LSE
19:11:25	62.0	98	O	61.96	62.0	Buy		2,112,939	743	LSE
19:11:11	62.0	695	AT	61.98	62.0	Buy		2,112,841	742	LSE
19:11:11	62.0	523	AT	61.98	62.0	Buy		2,112,146	741	LSE
19:10:57	62.0	6	O	61.96	62.0	Buy		2,111,623	740	LSE
19:10:57	62.0	2	O	61.96	62.0	Buy		2,111,617	739	LSE
19:10:53	62.0	23	O	61.96	62.0	Buy		2,111,615	738	LSE
19:10:52	62.0	1890	AT	61.94	62.0	Buy		2,111,592	737	LSE
19:10:52	62.0	5183	AT	61.94	62.0	Buy		2,109,702	736	LSE
19:10:52	62.0	84	O	61.94	62.0	Buy		2,104,519	735	LSE
19:10:48	61.98	10400	AT	61.92	61.98	Buy		2,104,435	734	LSE
19:10:48	61.98	7073	AT	61.92	61.98	Buy		2,094,035	733	LSE
19:10:41	61.98	32	O	61.92	61.98	Buy		2,086,962	732	LSE
19:10:37	61.98	3	O	61.92	61.98	Buy		2,086,930	731	LSE
19:10:36	61.94	7073	AT	61.94	62.0	Sell		2,086,927	730	LSE
19:10:32	62.0	6065	O	61.94	62.0	Buy		2,079,854	729	LSE
19:10:29	61.96	9100	AT	61.96	62.02	Sell		2,073,789	728	LSE
19:10:29	61.96	7073	AT	61.96	62.02	Sell		2,064,689	727	LSE
19:10:29	61.96	646	AT	61.96	62.02	Sell		2,057,616	726	LSE
19:10:29	61.96	162	O	61.96	62.02	Sell		2,056,970	725	LSE
19:10:26	61.74	13	O	61.96	62.02	Sell		2,056,808	724	LSE
19:10:19	61.68	28	O	61.96	62.04	Sell		2,056,795	723	LSE
19:10:19	61.68	32	O	61.96	62.04	Sell		2,056,767	722	LSE
19:10:15	61.96	22	O	61.96	62.02	Sell		2,056,735	721	LSE
19:10:13	61.88	4044	O	61.96	62.02	Sell		2,056,713	720	LSE
19:10:12	61.68	14	O	61.96	62.02	Sell		2,052,669	719	LSE
19:10:12	61.98	7073	AT	61.92	61.98	Buy		2,052,655	718	LSE
19:10:11	61.9	5	O	61.92	61.96	Sell		2,045,582	717	LSE
19:10:09	61.92	6	O	61.92	61.96	Sell		2,045,577	716	LSE
19:10:09	61.88	3	O	61.92	61.96	Sell		2,045,571	715	LSE
19:10:09	61.88	10	O	61.92	61.96	Sell		2,045,568	714	LSE
19:10:09	61.86	8	O	61.92	61.96	Sell		2,045,558	713	LSE
19:10:07	61.94	3595	O	61.92	61.96	Sell		2,045,550	712	LSE
19:10:05	61.76	100	O	61.92	61.96	Sell		2,041,955	711	LSE
19:10:04	61.74	5	O	61.92	61.96	Sell		2,041,855	710	LSE
19:10:03	61.78	1	O	61.92	61.96	Sell		2,041,850	709	LSE
19:10:03	61.78	45	O	61.92	61.96	Sell		2,041,849	708	LSE
19:10:03	61.78	3	O	61.92	61.96	Sell		2,041,804	707	LSE
19:10:03	61.78	29	O	61.92	61.96	Sell		2,041,801	706	LSE
19:10:03	61.72	101	O	61.92	61.96	Sell		2,041,772	705	LSE
19:10:02	61.74	35	O	61.92	61.96	Sell		2,041,671	704	LSE
19:10:01	61.68	26	O	61.92	61.96	Sell		2,041,636	703	LSE
19:10:01	61.74	3	O	61.92	61.96	Sell		2,041,610	702	LSE
19:09:59	61.68	71	O	61.92	61.96	Sell		2,041,607	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions