Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:08-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:04	61.8	4	O	61.76	61.82	Buy		1,841,345	601	LSE
19:08:04	61.8	25	O	61.76	61.82	Buy		1,841,341	600	LSE
19:08:04	61.8	3	O	61.76	61.82	Buy		1,841,316	599	LSE
19:08:04	61.8	4	O	61.76	61.82	Buy		1,841,313	598	LSE
19:08:04	61.8	1	O	61.76	61.82	Buy		1,841,309	597	LSE
19:08:04	61.8	32	O	61.76	61.82	Buy		1,841,308	596	LSE
19:08:04	61.8	1	O	61.76	61.82	Buy		1,841,276	595	LSE
19:08:03	61.8	33	O	61.76	61.82	Buy		1,841,275	594	LSE
19:08:02	61.8	1	O	61.76	61.82	Buy		1,841,242	593	LSE
19:08:00	61.8	3	O	61.74	61.82	Buy		1,841,241	592	LSE
19:07:39	61.8	2	O	61.74	61.8	Buy		1,841,238	591	LSE
19:07:39	61.8	7	O	61.74	61.8	Buy		1,841,236	590	LSE
19:07:39	61.74	26	O	61.74	61.8	Sell		1,841,229	589	LSE
19:07:38	61.74	112	O	61.74	61.8	Sell		1,841,203	588	LSE
19:07:33	61.78	4590	AT	61.72	61.78	Buy		1,841,091	587	LSE
19:07:33	61.78	7073	AT	61.72	61.78	Buy		1,836,501	586	LSE
19:07:33	61.78	1414	AT	61.72	61.78	Buy		1,829,428	585	LSE
19:07:33	61.74	1	O	61.72	61.78	Sell		1,828,014	584	LSE
19:07:33	61.74	2	O	61.72	61.78	Sell		1,828,013	583	LSE
19:07:33	61.74	3	O	61.72	61.78	Sell		1,828,011	582	LSE
19:07:33	61.74	8	O	61.72	61.78	Sell		1,828,008	581	LSE
19:07:21	61.74	3	O	61.74	61.78	Sell		1,828,000	580	LSE
19:07:16	61.68	36	O	61.72	61.78	Sell		1,827,997	579	LSE
19:07:16	61.76	1	O	61.72	61.78	Buy		1,827,961	578	LSE
19:07:16	61.76	161	O	61.72	61.78	Buy		1,827,960	577	LSE
19:07:15	61.76	6	O	61.72	61.78	Buy		1,827,799	576	LSE
19:07:15	61.76	2	O	61.72	61.78	Buy		1,827,793	575	LSE
19:07:13	61.74	2907	AT	61.7	61.74	Buy		1,827,791	574	LSE
19:07:13	61.74	10666	AT	61.7	61.74	Buy		1,824,884	573	LSE
19:07:13	61.72	2	O	61.7	61.74			1,814,218	572	LSE
19:07:12	61.7	8	O	61.7	61.74	Sell		1,814,216	571	LSE
19:07:09	61.7	10	O	61.7	61.76	Sell		1,814,208	570	LSE
19:07:09	61.76	27	O	61.7	61.76	Buy		1,814,198	569	LSE
19:07:09	61.76	4	O	61.7	61.76	Buy		1,814,171	568	LSE
19:07:09	61.76	3	O	61.7	61.76	Buy		1,814,167	567	LSE
19:07:09	61.76	5	O	61.7	61.76	Buy		1,814,164	566	LSE
19:07:09	61.76	6	O	61.7	61.76	Buy		1,814,159	565	LSE
19:07:09	61.76	6	O	61.7	61.76	Buy		1,814,153	564	LSE
19:07:09	61.76	4	O	61.7	61.76	Buy		1,814,147	563	LSE
19:07:09	61.76	3	O	61.7	61.76	Buy		1,814,143	562	LSE
19:07:06	61.76	1000	O	61.7	61.76	Buy		1,814,140	561	LSE
19:07:05	61.66	1	O	61.7	61.76	Sell		1,813,140	560	LSE
19:06:56	61.8	4	O	61.7	61.76	Buy		1,813,139	559	LSE
19:06:49	61.66	6502	O	61.66	61.74	Sell		1,813,135	558	LSE
19:06:28	61.74	11288	O	61.66	61.74	Buy		1,806,633	557	LSE
19:06:27	61.699	972	O	61.66	61.74	Sell		1,795,345	556	LSE
19:06:21	61.76	1	O	61.66	61.74	Buy		1,794,373	555	LSE
19:06:21	61.76	2	O	61.66	61.74	Buy		1,794,372	554	LSE
19:06:21	61.76	2	O	61.66	61.74	Buy		1,794,370	553	LSE
19:06:11	61.7	5938	AT	61.7	61.76	Sell		1,794,368	552	LSE
19:05:59	61.82	1	O	61.7	61.76	Buy		1,788,430	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions