Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:57-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:02	62.34	33	O	62.34	62.36	Sell		38,491,972	4701	LSE
02:56:50	62.34	2112	AT	62.32	62.34	Buy		38,491,939	4700	LSE
02:56:50	62.34	5852	AT	62.32	62.34	Buy		38,489,827	4699	LSE
02:56:48	62.34	4103	AT	62.34	62.36	Sell		38,483,975	4698	LSE
02:56:48	62.34	3189	AT	62.34	62.36	Sell		38,479,872	4697	LSE
02:56:48	62.34	1802	AT	62.34	62.36	Sell		38,476,683	4696	LSE
02:56:38	62.36	4081	AT	62.34	62.36	Buy		38,474,881	4695	LSE
02:56:38	62.36	3660	AT	62.34	62.36	Buy		38,470,800	4694	LSE
02:56:32	62.36	3	O	62.34	62.36	Buy		38,467,140	4693	LSE
02:56:32	62.36	6029	AT	62.36	62.38	Sell		38,467,137	4692	LSE
02:56:13	62.38	1871	O	62.36	62.38	Buy		38,461,108	4691	LSE
02:56:10	62.36	10	O	62.36	62.38	Sell		38,459,237	4690	LSE
02:56:10	62.38	66	O	62.36	62.38	Buy		38,459,227	4689	LSE
02:56:10	62.38	7942	AT	62.38	62.4	Sell		38,459,161	4688	LSE
02:56:00	62.4	6873	AT	62.4	62.42	Sell		38,451,219	4687	LSE
02:55:53	62.4	6946	AT	62.4	62.42	Sell		38,444,346	4686	LSE
02:55:50	62.4	7483	AT	62.4	62.42	Sell		38,437,400	4685	LSE
02:55:43	62.4	161	O	62.4	62.42	Sell		38,429,917	4684	LSE
02:55:33	62.4	61	O	62.4	62.42	Sell		38,429,756	4683	LSE
02:55:16	62.386	85153	O	62.38	62.42	Sell		38,429,695	4682	LSE
02:55:16	62.4	18000	AT	62.38	62.4	Buy		38,344,542	4681	LSE
02:55:08	62.4	6722	AT	62.4	62.42	Sell		38,326,542	4680	LSE
02:54:59	62.42	8	O	62.4	62.42	Buy		38,319,820	4679	LSE
02:54:52	62.4	6144	AT	62.38	62.4	Buy		38,319,812	4678	LSE
02:54:52	62.4	7168	AT	62.38	62.4	Buy		38,313,668	4677	LSE
02:54:50	62.4	6690	AT	62.4	62.42	Sell		38,306,500	4676	LSE
02:54:50	62.4	1150	AT	62.4	62.42	Sell		38,299,810	4675	LSE
02:54:26	62.405	1170	O	62.4	62.42	Sell		38,298,660	4674	LSE
02:54:21	62.4	6887	AT	62.4	62.42	Sell		38,297,490	4673	LSE
02:54:21	62.4	788	AT	62.4	62.42	Sell		38,290,603	4672	LSE
02:54:21	62.42	3	O	62.4	62.42	Buy		38,289,815	4671	LSE
02:54:20	62.4	22288	AT	62.4	62.42	Sell		38,289,812	4670	LSE
02:54:20	62.4	7578	AT	62.4	62.42	Sell		38,267,524	4669	LSE
02:54:16	62.4	2284	O	62.38	62.42			38,259,946	4668	LSE
02:54:00	62.38	508	O	62.38	62.42	Sell		38,257,662	4667	LSE
02:53:36	62.406	511	O	62.4	62.42	Sell		38,257,154	4666	LSE
02:53:30	62.4	3	O	62.4	62.42	Sell		38,256,643	4665	LSE
02:53:24	62.4	86488	O	62.4	62.42	Sell		38,256,640	4664	LSE
02:53:19	62.4	200	O	62.4	62.42	Sell		38,170,152	4663	LSE
02:53:15	62.4	6455	O	62.4	62.42	Sell		38,169,952	4662	LSE
02:53:01	62.406	495	O	62.4	62.42	Sell		38,163,497	4661	LSE
02:52:56	62.41	6740	O	62.4	62.42			38,163,002	4660	LSE
02:52:44	62.4	1785	AT	62.38	62.4	Buy		38,156,262	4659	LSE
02:52:44	62.4	6637	AT	62.38	62.4	Buy		38,154,477	4658	LSE
02:52:31	62.4	5035	AT	62.4	62.42	Sell		38,147,840	4657	LSE
02:52:31	62.4	20025	AT	62.4	62.42	Sell		38,142,805	4656	LSE
02:52:31	62.4	1485	AT	62.4	62.42	Sell		38,122,780	4655	LSE
02:52:27	62.4	4429	O	62.4	62.42	Sell		38,121,295	4654	LSE
02:52:17	62.42	15	O	62.4	62.42	Buy		38,116,866	4653	LSE
02:52:11	62.4	9531	O	62.4	62.44	Sell		38,116,851	4652	LSE
02:52:07	62.44	41	O	62.4	62.44	Buy		38,107,320	4651	LSE

Credit Suisse London Bra...

Xtrackers Ie Physical Si...

Invesco Bloomberg Commod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions