Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:56-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:28	62.32	1820	AT	62.3	62.32	Buy		32,868,604	3851	LSE
01:56:20	62.32	2	O	62.3	62.32	Buy		32,866,784	3850	LSE
01:55:54	62.3	5670	AT	62.3	62.32	Sell		32,866,782	3849	LSE
01:55:54	62.3	1661	AT	62.3	62.32	Sell		32,861,112	3848	LSE
01:55:49	62.3	160	O	62.3	62.32	Sell		32,859,451	3847	LSE
01:55:43	62.32	7691	AT	62.3	62.32	Buy		32,859,291	3846	LSE
01:55:43	62.32	1084	AT	62.3	62.32	Buy		32,851,600	3845	LSE
01:55:43	62.32	5748	AT	62.32	62.34	Sell		32,850,516	3844	LSE
01:55:39	62.32	5705	AT	62.32	62.34	Sell		32,844,768	3843	LSE
01:55:39	62.3	6000	O	62.3	62.34	Sell		32,839,063	3842	LSE
01:55:24	62.32	1610	O	62.32	62.36	Sell		32,833,063	3841	LSE
01:55:19	62.355	30	O	62.32	62.36	Buy		32,831,453	3840	LSE
01:55:16	62.34	5638	O	62.34	62.36	Sell		32,831,423	3839	LSE
01:55:14	62.36	3	O	62.32	62.36	Buy		32,825,785	3838	LSE
01:54:59	62.36	4	O	62.32	62.36	Buy		32,825,782	3837	LSE
01:54:53	62.354	39	O	62.32	62.36	Buy		32,825,778	3836	LSE
01:54:46	62.36	15	O	62.32	62.36	Buy		32,825,739	3835	LSE
01:54:46	62.36	3	O	62.32	62.36	Buy		32,825,724	3834	LSE
01:54:40	62.32	1	O	62.32	62.36	Sell		32,825,721	3833	LSE
01:54:40	62.36	15	O	62.32	62.36	Buy		32,825,720	3832	LSE
01:54:34	62.36	1	O	62.32	62.36	Buy		32,825,705	3831	LSE
01:54:22	62.34	211	AT	62.32	62.34	Buy		32,825,704	3830	LSE
01:54:22	62.34	4508	AT	62.32	62.34	Buy		32,825,493	3829	LSE
01:54:09	62.32	4315	AT	62.3	62.32	Buy		32,820,985	3828	LSE
01:54:09	62.32	7560	AT	62.32	62.34	Sell		32,816,670	3827	LSE
01:54:09	62.32	1502	AT	62.32	62.34	Sell		32,809,110	3826	LSE
01:54:09	62.32	138	AT	62.32	62.34	Sell		32,807,608	3825	LSE
01:54:09	62.34	1117	O	62.32	62.34	Buy		32,807,470	3824	LSE
01:54:04	62.32	1050	O	62.32	62.34	Sell		32,806,353	3823	LSE
01:53:57	62.38	11465	O	62.32	62.34	Buy		32,805,303	3822	LSE
01:53:53	62.34	25639	AT	62.34	62.36	Sell		32,793,838	3821	LSE
01:53:53	62.34	5563	AT	62.34	62.36	Sell		32,768,199	3820	LSE
01:53:53	62.36	14197	AT	62.36	62.4	Sell		32,762,636	3819	LSE
01:53:53	62.36	5506	AT	62.36	62.4	Sell		32,748,439	3818	LSE
01:53:53	62.36	14696	AT	62.36	62.4	Sell		32,742,933	3817	LSE
01:53:40	62.38	21846	AT	62.38	62.4	Sell		32,728,237	3816	LSE
01:53:40	62.4	6335	AT	62.4	62.44	Sell		32,706,391	3815	LSE
01:53:40	62.4	13195	AT	62.4	62.44	Sell		32,700,056	3814	LSE
01:53:21	62.4	5	O	62.4	62.44	Sell		32,686,861	3813	LSE
01:53:21	62.44	20	O	62.4	62.44	Buy		32,686,856	3812	LSE
01:53:10	62.42	4264	AT	62.42	62.46	Sell		32,686,836	3811	LSE
01:53:10	62.42	13174	AT	62.42	62.46	Sell		32,682,572	3810	LSE
01:53:10	62.42	6241	AT	62.42	62.46	Sell		32,669,398	3809	LSE
01:53:10	62.42	5758	AT	62.42	62.46	Sell		32,663,157	3808	LSE
01:53:10	62.42	5050	AT	62.42	62.46	Sell		32,657,399	3807	LSE
01:53:10	62.42	4235	AT	62.42	62.46	Sell		32,652,349	3806	LSE
01:53:08	62.43	25890	O	62.42	62.46	Sell		32,648,114	3805	LSE
01:53:04	62.44	12026	O	62.42	62.46			32,622,224	3804	LSE
01:52:58	62.42	2	O	62.42	62.46	Sell		32,610,198	3803	LSE
01:52:57	62.42	11984	AT	62.42	62.46	Sell		32,610,196	3802	LSE
01:52:57	62.42	4847	AT	62.42	62.46	Sell		32,598,212	3801	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions