Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:11-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:28	62.06	1730	AT	62.04	62.06	Buy		19,408,380	1701	LSE
21:11:28	62.06	10051	AT	62.04	62.06	Buy		19,406,650	1700	LSE
21:11:28	62.06	5827	AT	62.04	62.06	Buy		19,396,599	1699	LSE
21:11:28	62.06	5409	AT	62.04	62.06	Buy		19,390,772	1698	LSE
21:11:28	62.06	4057	AT	62.04	62.06	Buy		19,385,363	1697	LSE
21:11:28	62.04	511	AT	62.02	62.04	Buy		19,381,306	1696	LSE
21:11:28	62.04	511	AT	62.02	62.04	Buy		19,380,795	1695	LSE
21:11:25	62.02	3256	O	62.02	62.04	Sell		19,380,284	1694	LSE
21:11:24	62.03	15000	O	62.02	62.04			19,377,028	1693	LSE
21:11:05	62.06	6	O	62.02	62.04	Buy		19,362,028	1692	LSE
21:11:00	62.04	1824	AT	62.02	62.04	Buy		19,362,022	1691	LSE
21:10:59	62.03	21890	O	62.02	62.04			19,360,198	1690	LSE
21:10:57	62.026	57000	O	62.02	62.04	Sell		19,338,308	1689	LSE
21:10:55	62.04	18	O	62.02	62.04	Buy		19,281,308	1688	LSE
21:10:38	62.026	64490	O	62.02	62.04	Sell		19,281,290	1687	LSE
21:10:32	62.02	5	O	62.02	62.06	Sell		19,216,800	1686	LSE
21:10:32	62.04	6069	AT	62.02	62.04	Buy		19,216,795	1685	LSE
21:10:32	62.04	1924	AT	62.02	62.04	Buy		19,210,726	1684	LSE
21:10:12	62.06	1347	AT	62.02	62.06	Buy		19,208,802	1683	LSE
21:10:12	62.06	3033	AT	62.02	62.06	Buy		19,207,455	1682	LSE
21:10:12	62.06	3994	AT	62.02	62.06	Buy		19,204,422	1681	LSE
21:10:12	62.06	9548	AT	62.02	62.06	Buy		19,200,428	1680	LSE
21:10:12	62.06	2078	AT	62.02	62.06	Buy		19,190,880	1679	LSE
21:10:10	62.06	554	O	62.02	62.06	Buy		19,188,802	1678	LSE
21:10:08	62.04	11972	O	62.02	62.06			19,188,248	1677	LSE
21:10:06	62.22	20000	O	62.02	62.06	Buy		19,176,276	1676	LSE
21:09:57	62.04	3207	O	62.02	62.06			19,156,276	1675	LSE
21:09:18	62.04	3239	O	62.02	62.06			19,153,069	1674	LSE
21:09:05	62.05	12245	O	62.02	62.06	Buy		19,149,830	1673	LSE
21:08:59	62.05	19350	O	62.04	62.06			19,137,585	1672	LSE
21:08:58	62.06	3000	O	62.04	62.06	Buy		19,118,235	1671	LSE
21:08:55	62.06	2	O	62.04	62.06	Buy		19,115,235	1670	LSE
21:08:21	62.06	8072	O	62.04	62.08			19,115,233	1669	LSE
21:08:12	62.08	8	O	62.04	62.08	Buy		19,107,161	1668	LSE
21:07:54	62.08	8	O	62.04	62.08	Buy		19,107,153	1667	LSE
21:07:51	62.08	59	O	62.04	62.08	Buy		19,107,145	1666	LSE
21:07:48	62.06	1151	O	62.04	62.08			19,107,086	1665	LSE
21:07:42	62.06	1740	O	62.04	62.08			19,105,935	1664	LSE
21:07:32	62.06	23272	O	62.04	62.08			19,104,195	1663	LSE
21:07:22	62.071	7586	O	62.06	62.08	Buy		19,080,923	1662	LSE
21:07:14	62.1	3	O	62.06	62.1	Buy		19,073,337	1661	LSE
21:07:06	62.06	27958	O	62.06	62.1	Sell		19,073,334	1660	LSE
21:07:02	62.06	2	O	62.06	62.1	Sell		19,045,376	1659	LSE
21:06:59	62.08	1	AT	62.06	62.08	Buy		19,045,374	1658	LSE
21:06:59	62.08	5777	AT	62.06	62.08	Buy		19,045,373	1657	LSE
21:06:56	62.08	3256	O	62.04	62.08	Buy		19,039,596	1656	LSE
21:06:40	62.04	14	O	62.04	62.08	Sell		19,036,340	1655	LSE
21:06:00	62.06	2	O	62.04	62.08			19,036,326	1654	LSE
21:06:00	62.06	158	AT	62.04	62.06	Buy		19,036,324	1653	LSE
21:06:00	62.06	12	AT	62.04	62.06	Buy		19,036,166	1652	LSE
21:06:00	62.06	716	AT	62.04	62.06	Buy		19,036,154	1651	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions