Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:44-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:00	62.52	2477	AT	62.52	62.56	Sell		27,776,782	3051	LSE
00:44:00	62.52	4578	AT	62.52	62.56	Sell		27,774,305	3050	LSE
00:44:00	62.52	7309	AT	62.52	62.56	Sell		27,769,727	3049	LSE
00:43:51	62.54	24045	O	62.52	62.56			27,762,418	3048	LSE
00:43:37	62.54	4159	AT	62.54	62.56	Sell		27,738,373	3047	LSE
00:43:37	62.54	4198	AT	62.54	62.56	Sell		27,734,214	3046	LSE
00:43:32	62.56	15	O	62.52	62.56	Buy		27,730,016	3045	LSE
00:43:30	62.54	4141	AT	62.54	62.56	Sell		27,730,001	3044	LSE
00:43:27	62.54	3449	AT	62.54	62.56	Sell		27,725,860	3043	LSE
00:43:13	62.56	3676	O	62.54	62.58			27,722,411	3042	LSE
00:43:11	62.56	2500	O	62.54	62.58			27,718,735	3041	LSE
00:42:53	62.56	2200	O	62.54	62.58			27,716,235	3040	LSE
00:42:53	62.56	3503	AT	62.56	62.58	Sell		27,714,035	3039	LSE
00:42:52	62.56	2209	AT	62.54	62.56	Buy		27,710,532	3038	LSE
00:42:42	62.52	2222	O	62.52	62.56	Sell		27,708,323	3037	LSE
00:42:42	62.54	9174	O	62.52	62.56			27,706,101	3036	LSE
00:42:33	62.54	2833	AT	62.54	62.56	Sell		27,696,927	3035	LSE
00:42:27	62.54	300	AT	62.52	62.54	Buy		27,694,094	3034	LSE
00:42:23	62.54	31	O	62.52	62.54	Buy		27,693,794	3033	LSE
00:41:44	62.52	6064	AT	62.52	62.54	Sell		27,693,763	3032	LSE
00:41:44	62.54	3	O	62.5	62.54	Buy		27,687,699	3031	LSE
00:41:41	62.52	2684	AT	62.52	62.54	Sell		27,687,696	3030	LSE
00:41:39	62.526	325	O	62.52	62.54	Sell		27,685,012	3029	LSE
00:41:27	62.52	179	O	62.52	62.54	Sell		27,684,687	3028	LSE
00:41:14	62.53	7000	O	62.52	62.54			27,684,508	3027	LSE
00:41:11	62.54	95	O	62.52	62.54	Buy		27,677,508	3026	LSE
00:40:57	62.52	5340	AT	62.52	62.54	Sell		27,677,413	3025	LSE
00:40:49	62.52	4	O	62.52	62.54	Sell		27,672,073	3024	LSE
00:40:31	62.54	4	O	62.5	62.54	Buy		27,672,069	3023	LSE
00:40:25	62.506	117	O	62.5	62.54	Sell		27,672,065	3022	LSE
00:40:14	62.52	4434	AT	62.5	62.52	Buy		27,671,948	3021	LSE
00:40:12	62.5	30	O	62.5	62.52	Sell		27,667,514	3020	LSE
00:40:00	62.5	2	O	62.5	62.52	Sell		27,667,484	3019	LSE
00:39:37	62.52	4375	O	62.5	62.54			27,667,482	3018	LSE
00:39:18	62.471	88057	O	62.5	62.54	Sell		27,663,107	3017	LSE
00:39:18	62.525	135	O	62.5	62.54	Buy		27,575,050	3016	LSE
00:39:18	62.54	17	O	62.5	62.54	Buy		27,574,915	3015	LSE
00:39:04	62.5	2136	AT	62.48	62.5	Buy		27,574,898	3014	LSE
00:39:04	62.5	14086	AT	62.48	62.5	Buy		27,572,762	3013	LSE
00:39:04	62.5	4676	AT	62.48	62.5	Buy		27,558,676	3012	LSE
00:39:04	62.49	7036	O	62.48	62.5			27,554,000	3011	LSE
00:39:03	62.46	10	O	62.48	62.5	Sell		27,546,964	3010	LSE
00:38:57	62.5	3	O	62.48	62.5	Buy		27,546,954	3009	LSE
00:38:38	62.46	6	O	62.46	62.5	Sell		27,546,951	3008	LSE
00:38:33	62.48	35	O	62.48	62.5	Sell		27,546,945	3007	LSE
00:38:33	62.5	23862	O	62.48	62.5	Buy		27,546,910	3006	LSE
00:38:28	62.48	5007	AT	62.48	62.5	Sell		27,523,048	3005	LSE
00:38:28	62.48	11038	AT	62.48	62.52	Sell		27,518,041	3004	LSE
00:38:20	62.52	4	O	62.48	62.52	Buy		27,507,003	3003	LSE
00:37:51	62.48	105	O	62.48	62.52	Sell		27,506,999	3002	LSE
00:37:45	62.511	641	O	62.48	62.52	Buy		27,506,894	3001	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions