Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (23:31-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:34	62.08	8	O	62.06	62.08	Buy		24,710,843	2551	LSE
23:31:34	62.08	1	O	62.06	62.08	Buy		24,710,835	2550	LSE
23:31:22	62.066	982	O	62.06	62.08	Sell		24,710,834	2549	LSE
23:31:13	62.06	2507	AT	62.06	62.08	Sell		24,709,852	2548	LSE
23:30:53	62.08	4816	AT	62.04	62.08	Buy		24,707,345	2547	LSE
23:30:12	62.086	693	O	62.06	62.1	Buy		24,702,529	2546	LSE
23:30:10	62.1	1	O	62.06	62.1	Buy		24,701,836	2545	LSE
23:30:02	62.09	10000	O	62.08	62.1			24,701,835	2544	LSE
23:29:22	62.086	155	O	62.08	62.1	Sell		24,691,835	2543	LSE
23:29:18	62.09	2000	O	62.08	62.1			24,691,680	2542	LSE
23:29:02	62.08	592	AT	62.08	62.1	Sell		24,689,680	2541	LSE
23:29:02	62.08	501	AT	62.08	62.1	Sell		24,689,088	2540	LSE
23:29:02	62.08	2115	AT	62.06	62.08	Buy		24,688,587	2539	LSE
23:29:02	62.08	2683	AT	62.06	62.08	Buy		24,686,472	2538	LSE
23:29:02	62.08	2570	AT	62.06	62.08	Buy		24,683,789	2537	LSE
23:29:02	62.08	9851	AT	62.06	62.08	Buy		24,681,219	2536	LSE
23:29:02	62.06	3930	AT	62.06	62.08	Sell		24,671,368	2535	LSE
23:29:02	62.06	3632	AT	62.06	62.08	Sell		24,667,438	2534	LSE
23:28:58	62.06	48	O	62.06	62.1	Sell		24,663,806	2533	LSE
23:28:35	62.08	116	O	62.08	62.12	Sell		24,663,758	2532	LSE
23:28:33	62.1	3000	O	62.08	62.12			24,663,642	2531	LSE
23:28:31	62.08	19	O	62.08	62.12	Sell		24,660,642	2530	LSE
23:28:03	62.11	7457	O	62.08	62.12	Buy		24,660,623	2529	LSE
23:28:03	62.08	3	O	62.08	62.12	Sell		24,653,166	2528	LSE
23:27:57	62.11	2558	O	62.08	62.12	Buy		24,653,163	2527	LSE
23:27:10	62.08	973	O	62.08	62.12	Sell		24,650,605	2526	LSE
23:27:10	62.08	7649	AT	62.08	62.12	Sell		24,649,632	2525	LSE
23:27:10	62.08	3101	AT	62.08	62.12	Sell		24,641,983	2524	LSE
23:27:10	62.08	9410	AT	62.08	62.12	Sell		24,638,882	2523	LSE
23:27:10	62.08	6400	AT	62.08	62.12	Sell		24,629,472	2522	LSE
23:27:10	62.08	3200	AT	62.08	62.12	Sell		24,623,072	2521	LSE
23:27:05	62.06	10499	O	62.06	62.1	Sell		24,619,872	2520	LSE
23:26:56	62.06	14820	AT	62.04	62.06	Buy		24,609,373	2519	LSE
23:26:56	62.06	6159	AT	62.04	62.06	Buy		24,594,553	2518	LSE
23:26:56	62.06	2488	AT	62.04	62.06	Buy		24,588,394	2517	LSE
23:26:56	62.06	1654	AT	62.04	62.06	Buy		24,585,906	2516	LSE
23:26:56	62.06	262	AT	62.04	62.06	Buy		24,584,252	2515	LSE
23:26:56	62.06	4718	AT	62.04	62.06	Buy		24,583,990	2514	LSE
23:26:56	62.06	2051	AT	62.04	62.06	Buy		24,579,272	2513	LSE
23:26:56	62.06	146	AT	62.04	62.06	Buy		24,577,221	2512	LSE
23:26:51	62.05	14910	O	62.04	62.06			24,577,075	2511	LSE
23:26:30	62.04	125001	O	62.04	62.06	Sell		24,562,165	2510	LSE
23:26:24	62.05	15000	O	62.04	62.06			24,437,164	2509	LSE
23:26:18	62.06	1	O	62.04	62.06	Buy		24,422,164	2508	LSE
23:26:14	62.05	14198	O	62.04	62.06			24,422,163	2507	LSE
23:25:52	62.046	175	O	62.04	62.06	Sell		24,407,965	2506	LSE
23:25:40	62.05	1000	O	62.04	62.06			24,407,790	2505	LSE
23:25:35	62.049	320	O	62.04	62.06	Sell		24,406,790	2504	LSE
23:25:12	62.05	1503	O	62.04	62.06			24,406,470	2503	LSE
23:25:07	62.04	16136	O	62.04	62.06	Sell		24,404,967	2502	LSE
23:24:57	62.06	10000	O	62.02	62.06	Buy		24,388,831	2501	LSE

Credit Suisse London Bra...

Xtrackers Ie Physical Si...

Invesco Bloomberg Commod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions