Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (00:07-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:35	62.16	3029	AT	62.16	62.18	Sell		25,788,431	2751	LSE
00:07:35	62.16	3995	AT	62.14	62.16	Buy		25,785,402	2750	LSE
00:07:34	62.16	2	O	62.14	62.16	Buy		25,781,407	2749	LSE
00:07:34	62.16	4	O	62.14	62.16	Buy		25,781,405	2748	LSE
00:07:01	62.16	7	O	62.14	62.16	Buy		25,781,401	2747	LSE
00:07:01	62.16	19312	AT	62.16	62.18	Sell		25,781,394	2746	LSE
00:07:01	62.16	599	AT	62.16	62.18	Sell		25,762,082	2745	LSE
00:07:01	62.16	278	AT	62.16	62.18	Sell		25,761,483	2744	LSE
00:06:37	62.18	12	O	62.16	62.18	Buy		25,761,205	2743	LSE
00:06:21	62.16	5121	AT	62.16	62.18	Sell		25,761,193	2742	LSE
00:05:51	62.14	2030	O	62.16	62.18	Sell		25,756,072	2741	LSE
00:05:47	62.16	9838	O	62.16	62.18	Sell		25,754,042	2740	LSE
00:05:40	62.18	14	O	62.14	62.18	Buy		25,744,204	2739	LSE
00:04:58	62.12	1	O	62.12	62.16	Sell		25,744,190	2738	LSE
00:04:53	62.12	1122	AT	62.1	62.12	Buy		25,744,189	2737	LSE
00:04:42	62.12	2055	AT	62.1	62.12	Buy		25,743,067	2736	LSE
00:04:42	62.12	4072	AT	62.1	62.12	Buy		25,741,012	2735	LSE
00:04:16	62.12	4844	O	62.1	62.12	Buy		25,736,940	2734	LSE
00:04:10	62.102	260000	O	62.1	62.12	Sell		25,732,096	2733	LSE
00:04:08	62.126	365	O	62.1	62.12	Buy		25,472,096	2732	LSE
00:03:52	62.14	12	O	62.12	62.14	Buy		25,471,731	2731	LSE
00:03:40	62.12	423	AT	62.1	62.12	Buy		25,471,719	2730	LSE
00:03:40	62.12	9912	AT	62.12	62.14	Sell		25,471,296	2729	LSE
00:03:40	62.12	982	AT	62.1	62.12	Buy		25,461,384	2728	LSE
00:03:40	62.12	2429	AT	62.1	62.12	Buy		25,460,402	2727	LSE
00:03:40	62.12	3995	AT	62.1	62.12	Buy		25,457,973	2726	LSE
00:03:40	62.12	2973	AT	62.1	62.12	Buy		25,453,978	2725	LSE
00:03:40	62.12	2393	AT	62.1	62.12	Buy		25,451,005	2724	LSE
00:03:40	62.12	24	O	62.1	62.12	Buy		25,448,612	2723	LSE
00:03:32	62.11	28	O	62.1	62.12			25,448,588	2722	LSE
00:03:21	62.12	4	O	62.1	62.12	Buy		25,448,560	2721	LSE
00:03:09	62.12	8	O	62.1	62.12	Buy		25,448,556	2720	LSE
00:02:57	62.1	125	O	62.1	62.12	Sell		25,448,548	2719	LSE
00:02:56	62.1	25000	O	62.1	62.12	Sell		25,448,423	2718	LSE
00:02:48	62.102	16197	O	62.08	62.12	Buy		25,423,423	2717	LSE
00:02:42	62.12	1	O	62.08	62.12	Buy		25,407,226	2716	LSE
00:01:46	62.12	5	O	62.08	62.12	Buy		25,407,225	2715	LSE
00:01:01	62.12	1	O	62.08	62.12	Buy		25,407,220	2714	LSE
00:00:50	62.1	4397	AT	62.1	62.12	Sell		25,407,219	2713	LSE
00:00:45	62.12	3	O	62.08	62.12	Buy		25,402,822	2712	LSE
00:00:37	62.1	12500	O	62.08	62.12			25,402,819	2711	LSE
00:00:34	62.12	4	O	62.08	62.12	Buy		25,390,319	2710	LSE
00:00:25	62.12	1	O	62.1	62.12	Buy		25,390,315	2709	LSE
00:00:00	62.12	3	O	62.08	62.12	Buy		25,390,314	2708	LSE
23:59:13	62.1	347	O	62.08	62.12			25,390,311	2707	LSE
23:59:05	62.12	4	O	62.08	62.12	Buy		25,389,964	2706	LSE
23:59:00	62.1	753	O	62.08	62.12			25,389,960	2705	LSE
23:58:46	62.091	835	O	62.08	62.12	Sell		25,389,207	2704	LSE
23:58:38	62.1	8071	O	62.08	62.12			25,388,372	2703	LSE
23:58:38	62.12	113	O	62.08	62.12	Buy		25,380,301	2702	LSE
23:58:35	62.1	30000	O	62.08	62.12			25,380,188	2701	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions