Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:21-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:06	62.34	8376	AT	62.32	62.34	Buy		35,352,791	4201	LSE
02:21:06	62.32	7447	AT	62.3	62.32	Buy		35,344,415	4200	LSE
02:21:06	62.32	13986	AT	62.3	62.32	Buy		35,336,968	4199	LSE
02:21:02	62.291	323	O	62.28	62.32	Sell		35,322,982	4198	LSE
02:21:02	62.32	2	O	62.28	62.32	Buy		35,322,659	4197	LSE
02:20:26	62.3	10541	O	62.28	62.32			35,322,657	4196	LSE
02:20:25	62.309	79846	O	62.28	62.32	Buy		35,312,116	4195	LSE
02:20:19	62.32	39	O	62.28	62.32	Buy		35,232,270	4194	LSE
02:20:18	62.3	11809	O	62.28	62.32			35,232,231	4193	LSE
02:20:05	62.3	4974	AT	62.28	62.3	Buy		35,220,422	4192	LSE
02:20:05	62.3	3269	AT	62.28	62.3	Buy		35,215,448	4191	LSE
02:20:05	62.3	1705	AT	62.28	62.3	Buy		35,212,179	4190	LSE
02:20:04	62.28	18	O	62.28	62.3	Sell		35,210,474	4189	LSE
02:20:00	62.3	7	O	62.28	62.3	Buy		35,210,456	4188	LSE
02:19:52	62.306	2000	O	62.28	62.3	Buy		35,210,449	4187	LSE
02:19:39	62.3	1590	AT	62.3	62.32	Sell		35,208,449	4186	LSE
02:19:39	62.3	129	AT	62.3	62.32	Sell		35,206,859	4185	LSE
02:19:27	62.31	16646	O	62.3	62.32			35,206,730	4184	LSE
02:19:16	62.31	5206	O	62.3	62.32			35,190,084	4183	LSE
02:19:13	62.32	1	O	62.3	62.32	Buy		35,184,878	4182	LSE
02:19:03	62.31	330	O	62.3	62.32			35,184,877	4181	LSE
02:18:27	62.31	2079	O	62.3	62.32			35,184,547	4180	LSE
02:18:24	62.32	15	O	62.3	62.32	Buy		35,182,468	4179	LSE
02:18:05	62.32	3	O	62.3	62.32	Buy		35,182,453	4178	LSE
02:18:01	62.306	61514	O	62.3	62.32	Sell		35,182,450	4177	LSE
02:17:49	62.314	142	O	62.3	62.32	Buy		35,120,936	4176	LSE
02:17:38	62.32	820	AT	62.32	62.34	Sell		35,120,794	4175	LSE
02:17:32	62.33	9000	O	62.32	62.34			35,119,974	4174	LSE
02:17:28	62.34	3	O	62.32	62.34	Buy		35,110,974	4173	LSE
02:17:20	62.32	820	O	62.32	62.34	Sell		35,110,971	4172	LSE
02:17:20	62.32	4000	O	62.32	62.34	Sell		35,110,151	4171	LSE
02:17:20	62.34	9	O	62.32	62.34	Buy		35,106,151	4170	LSE
02:17:02	62.34	7772	O	62.32	62.34	Buy		35,106,142	4169	LSE
02:16:59	62.34	29910	O	62.32	62.36			35,098,370	4168	LSE
02:16:47	62.36	2	O	62.32	62.36	Buy		35,068,460	4167	LSE
02:16:28	62.34	37	O	62.34	62.36	Sell		35,068,458	4166	LSE
02:16:14	62.34	5878	AT	62.32	62.34	Buy		35,068,421	4165	LSE
02:16:14	62.34	5815	AT	62.32	62.34	Buy		35,062,543	4164	LSE
02:16:04	62.32	8156	AT	62.3	62.32	Buy		35,056,728	4163	LSE
02:16:03	62.28	18	O	62.3	62.32	Sell		35,048,572	4162	LSE
02:16:03	62.3	122	O	62.3	62.32	Sell		35,048,554	4161	LSE
02:16:03	62.3	13742	AT	62.28	62.3	Buy		35,048,432	4160	LSE
02:16:03	62.3	2506	AT	62.28	62.3	Buy		35,034,690	4159	LSE
02:16:03	62.3	7059	AT	62.28	62.3	Buy		35,032,184	4158	LSE
02:16:03	62.3	7811	AT	62.28	62.3	Buy		35,025,125	4157	LSE
02:15:47	62.296	400000	O	62.28	62.3	Buy		35,017,314	4156	LSE
02:15:41	62.28	18	O	62.28	62.3	Sell		34,617,314	4155	LSE
02:15:40	62.3	1286	AT	62.3	62.32	Sell		34,617,296	4154	LSE
02:15:40	62.3	4377	AT	62.3	62.32	Sell		34,616,010	4153	LSE
02:15:40	62.3	19520	AT	62.3	62.32	Sell		34,611,633	4152	LSE
02:15:40	62.3	351	AT	62.3	62.32	Sell		34,592,113	4151	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions