Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:36-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:37	62.16	12	O	62.14	62.18			20,540,702	1901	LSE
21:36:27	62.18	9991	AT	62.18	62.2	Sell		20,540,690	1900	LSE
21:36:16	62.18	9501	AT	62.16	62.18	Buy		20,530,699	1899	LSE
21:36:14	62.16	1519	AT	62.14	62.16	Buy		20,521,198	1898	LSE
21:36:14	62.14	3930	AT	62.12	62.14	Buy		20,519,679	1897	LSE
21:36:14	62.14	7950	AT	62.12	62.14	Buy		20,515,749	1896	LSE
21:36:14	62.14	9406	AT	62.12	62.14	Buy		20,507,799	1895	LSE
21:36:14	62.14	10100	AT	62.12	62.14	Buy		20,498,393	1894	LSE
21:36:14	62.12	8644	AT	62.12	62.16	Sell		20,488,293	1893	LSE
21:36:14	62.12	200	AT	62.12	62.16	Sell		20,479,649	1892	LSE
21:36:14	62.12	9182	AT	62.12	62.16	Sell		20,479,449	1891	LSE
21:36:14	62.12	338	AT	62.12	62.16	Sell		20,470,267	1890	LSE
21:36:14	62.12	505	AT	62.12	62.16	Sell		20,469,929	1889	LSE
21:36:03	62.12	5305	O	62.12	62.16	Sell		20,469,424	1888	LSE
21:36:00	62.12	7877	O	62.12	62.16	Sell		20,464,119	1887	LSE
21:35:52	62.131	519	O	62.12	62.16	Sell		20,456,242	1886	LSE
21:35:27	62.14	2736	AT	62.14	62.16	Sell		20,455,723	1885	LSE
21:35:27	62.14	6664	AT	62.14	62.16	Sell		20,452,987	1884	LSE
21:35:27	62.14	2596	AT	62.12	62.14	Buy		20,446,323	1883	LSE
21:35:27	62.14	1880	AT	62.12	62.14	Buy		20,443,727	1882	LSE
21:35:26	62.14	1	O	62.12	62.14	Buy		20,441,847	1881	LSE
21:35:07	62.12	2429	O	62.1	62.14			20,441,846	1880	LSE
21:34:29	62.12	10200	AT	62.12	62.14	Sell		20,439,417	1879	LSE
21:34:29	62.12	3995	AT	62.1	62.12	Buy		20,429,217	1878	LSE
21:34:29	62.12	2300	AT	62.1	62.12	Buy		20,425,222	1877	LSE
21:33:59	62.1	3260	O	62.08	62.12			20,422,922	1876	LSE
21:33:32	62.1	1610	O	62.1	62.14	Sell		20,419,662	1875	LSE
21:33:14	62.14	2	O	62.1	62.14	Buy		20,418,052	1874	LSE
21:33:14	62.12	10000	O	62.1	62.14			20,418,050	1873	LSE
21:32:51	62.1	1610	O	62.1	62.14	Sell		20,408,050	1872	LSE
21:32:27	62.132	16	O	62.1	62.14	Buy		20,406,440	1871	LSE
21:32:23	62.12	9406	AT	62.12	62.16	Sell		20,406,424	1870	LSE
21:31:58	62.12	80	O	62.08	62.12	Buy		20,397,018	1869	LSE
21:31:48	62.08	1629	O	62.08	62.12	Sell		20,396,938	1868	LSE
21:31:41	62.12	3	O	62.08	62.12	Buy		20,395,309	1867	LSE
21:31:34	62.12	2383	O	62.08	62.12	Buy		20,395,306	1866	LSE
21:31:25	62.1	2268	AT	62.1	62.12	Sell		20,392,923	1865	LSE
21:31:25	62.1	6562	AT	62.1	62.14	Sell		20,390,655	1864	LSE
21:31:25	62.1	687	AT	62.1	62.14	Sell		20,384,093	1863	LSE
21:31:19	62.12	4	O	62.08	62.12	Buy		20,383,406	1862	LSE
21:31:12	62.1	23	O	62.1	62.14	Sell		20,383,402	1861	LSE
21:30:55	62.12	4843	AT	62.1	62.12	Buy		20,383,379	1860	LSE
21:30:34	62.1	9009	AT	62.08	62.1	Buy		20,378,536	1859	LSE
21:30:23	62.1	1	O	62.06	62.1	Buy		20,369,527	1858	LSE
21:30:08	62.071	171	O	62.06	62.1	Sell		20,369,526	1857	LSE
21:30:00	62.08	4669	AT	62.06	62.08	Buy		20,369,355	1856	LSE
21:30:00	62.08	433	AT	62.06	62.08	Buy		20,364,686	1855	LSE
21:30:00	62.08	9200	AT	62.08	62.1	Sell		20,364,253	1854	LSE
21:30:00	62.08	4503	AT	62.06	62.08	Buy		20,355,053	1853	LSE
21:30:00	62.08	46	AT	62.06	62.08	Buy		20,350,550	1852	LSE
21:30:00	62.08	2337	AT	62.06	62.08	Buy		20,350,504	1851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions