Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:32-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:33	62.46	5315	AT	62.46	62.5	Sell		27,278,594	2951	LSE
00:32:33	62.46	8880	AT	62.46	62.5	Sell		27,273,279	2950	LSE
00:32:33	62.46	21498	AT	62.46	62.5	Sell		27,264,399	2949	LSE
00:32:33	62.46	233	AT	62.46	62.5	Sell		27,242,901	2948	LSE
00:32:31	62.48	1250	O	62.46	62.5			27,242,668	2947	LSE
00:32:23	62.5	7	O	62.46	62.5	Buy		27,241,418	2946	LSE
00:32:11	62.48	3367	AT	62.48	62.5	Sell		27,241,411	2945	LSE
00:32:11	62.48	1572	AT	62.48	62.5	Sell		27,238,044	2944	LSE
00:32:07	62.48	524	O	62.46	62.5			27,236,472	2943	LSE
00:31:21	62.46	1	O	62.46	62.5	Sell		27,235,948	2942	LSE
00:30:31	62.49	5000	O	62.46	62.5	Buy		27,235,947	2941	LSE
00:30:30	62.48	3469	AT	62.48	62.5	Sell		27,230,947	2940	LSE
00:30:30	62.48	299	AT	62.48	62.5	Sell		27,227,478	2939	LSE
00:30:29	62.5	10466	AT	62.5	62.52	Sell		27,227,179	2938	LSE
00:30:29	62.5	3914	AT	62.48	62.5	Buy		27,216,713	2937	LSE
00:30:29	62.5	2000	AT	62.48	62.5	Buy		27,212,799	2936	LSE
00:30:29	62.5	1233	AT	62.48	62.5	Buy		27,210,799	2935	LSE
00:30:26	62.48	3748	AT	62.48	62.5	Sell		27,209,566	2934	LSE
00:30:26	62.48	129	AT	62.48	62.5	Sell		27,205,818	2933	LSE
00:30:21	62.46	2667	AT	62.44	62.46	Buy		27,205,689	2932	LSE
00:30:21	62.46	2167	AT	62.44	62.46	Buy		27,203,022	2931	LSE
00:30:01	62.48	6	O	62.4	62.48	Buy		27,200,855	2930	LSE
00:30:00	62.44	16932	AT	62.44	62.5	Sell		27,200,849	2929	LSE
00:29:42	62.48	9954	O	62.46	62.5			27,183,917	2928	LSE
00:29:42	62.48	4977	AT	62.46	62.48	Buy		27,173,963	2927	LSE
00:29:42	62.48	4977	AT	62.46	62.48	Buy		27,168,986	2926	LSE
00:29:42	62.46	13396	AT	62.42	62.46	Buy		27,164,009	2925	LSE
00:29:42	62.46	11306	AT	62.42	62.46	Buy		27,150,613	2924	LSE
00:29:42	62.46	13250	AT	62.42	62.46	Buy		27,139,307	2923	LSE
00:29:42	62.46	4162	AT	62.42	62.46	Buy		27,126,057	2922	LSE
00:29:34	62.46	1	O	62.42	62.46	Buy		27,121,895	2921	LSE
00:29:34	62.42	1	O	62.42	62.46	Sell		27,121,894	2920	LSE
00:29:10	62.44	8027	O	62.42	62.46			27,121,893	2919	LSE
00:29:09	62.44	36310	O	62.42	62.46			27,113,866	2918	LSE
00:28:43	62.46	2	O	62.42	62.46	Buy		27,077,556	2917	LSE
00:28:24	62.455	43	O	62.42	62.46	Buy		27,077,554	2916	LSE
00:28:22	62.44	1879	O	62.42	62.46			27,077,511	2915	LSE
00:27:37	62.42	17724	AT	62.42	62.44	Sell		27,075,632	2914	LSE
00:27:37	62.42	16763	AT	62.42	62.44	Sell		27,057,908	2913	LSE
00:27:37	62.42	26090	AT	62.42	62.44	Sell		27,041,145	2912	LSE
00:27:19	62.42	4	O	62.42	62.46	Sell		27,015,055	2911	LSE
00:27:19	62.44	6	O	62.42	62.46			27,015,051	2910	LSE
00:26:55	62.46	11	O	62.44	62.46	Buy		27,015,045	2909	LSE
00:26:45	62.42	1780	O	62.42	62.46	Sell		27,015,034	2908	LSE
00:26:39	62.42	4610	AT	62.42	62.46	Sell		27,013,254	2907	LSE
00:26:39	62.42	4578	AT	62.42	62.46	Sell		27,008,644	2906	LSE
00:26:39	62.42	9156	AT	62.42	62.46	Sell		27,004,066	2905	LSE
00:26:39	62.42	4924	AT	62.42	62.46	Sell		26,994,910	2904	LSE
00:26:39	62.42	5297	AT	62.42	62.46	Sell		26,989,986	2903	LSE
00:26:39	62.42	7557	AT	62.42	62.46	Sell		26,984,689	2902	LSE
00:26:39	62.42	5654	AT	62.42	62.46	Sell		26,977,132	2901	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions