Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.34

-0.18

(-0.29%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:36	62.239	2215	O	62.2	62.28	Sell		2,193,522	501	LSE
19:04:25	62.24	16084	O	62.2	62.28			2,191,307	500	LSE
19:04:20	62.2	21	O	62.2	62.28	Sell		2,175,223	499	LSE
19:04:11	62.26	5199	AT	62.26	62.32	Sell		2,175,202	498	LSE
19:04:11	62.26	3241	AT	62.26	62.32	Sell		2,170,003	497	LSE
19:04:11	62.28	8440	AT	62.28	62.34	Sell		2,166,762	496	LSE
19:04:11	62.28	10072	AT	62.28	62.34	Sell		2,158,322	495	LSE
19:04:08	62.323	977	O	62.3	62.38	Sell		2,148,250	494	LSE
19:04:07	62.34	26299	O	62.3	62.38	Buy		2,147,273	493	LSE
19:04:00	62.35	63	O	62.3	62.38	Buy		2,120,974	492	LSE
19:03:52	62.35	287	O	62.3	62.4			2,120,911	491	LSE
19:03:52	62.371	64	O	62.3	62.4	Buy		2,120,624	490	LSE
19:03:52	62.371	30	O	62.3	62.4	Buy		2,120,560	489	LSE
19:03:49	62.328	241	O	62.3	62.4	Sell		2,120,530	488	LSE
19:03:42	62.34	1417	O	62.3	62.4	Sell		2,120,289	487	LSE
19:03:41	62.34	32	O	62.3	62.38			2,118,872	486	LSE
19:03:21	62.349	2421	O	62.3	62.4	Sell		2,118,840	485	LSE
19:03:21	62.371	780	O	62.3	62.4	Buy		2,116,419	484	LSE
19:03:20	62.349	4000	O	62.3	62.4	Sell		2,115,639	483	LSE
19:03:18	62.35	5904	O	62.3	62.4			2,111,639	482	LSE
19:03:13	62.32	27	AT	62.32	62.4	Sell		2,105,735	481	LSE
19:03:12	62.34	12	O	62.3	62.38			2,105,708	480	LSE
19:03:09	62.34	17177	O	62.3	62.38			2,105,696	479	LSE
19:02:58	62.34	1	O	62.3	62.4	Sell		2,088,519	478	LSE
19:02:58	62.34	14	O	62.3	62.4	Sell		2,088,518	477	LSE
19:02:58	62.46	10	O	62.3	62.4	Buy		2,088,504	476	LSE
19:02:58	62.46	7	O	62.3	62.4	Buy		2,088,494	475	LSE
19:02:58	62.34	22	O	62.3	62.4	Sell		2,088,487	474	LSE
19:02:58	62.34	3	O	62.3	62.4	Sell		2,088,465	473	LSE
19:02:58	62.34	1	O	62.3	62.4	Sell		2,088,462	472	LSE
19:02:58	62.46	103	O	62.3	62.4	Buy		2,088,461	471	LSE
19:02:58	62.46	2	O	62.3	62.4	Buy		2,088,358	470	LSE
19:02:58	62.46	2	O	62.3	62.4	Buy		2,088,356	469	LSE
19:02:58	62.34	1	O	62.3	62.4	Sell		2,088,354	468	LSE
19:02:58	62.46	7	O	62.3	62.4	Buy		2,088,353	467	LSE
19:02:58	62.46	1	O	62.3	62.4	Buy		2,088,346	466	LSE
19:02:58	62.46	143	O	62.3	62.4	Buy		2,088,345	465	LSE
19:02:58	62.46	17	O	62.3	62.4	Buy		2,088,202	464	LSE
19:02:58	62.34	180	O	62.3	62.4	Sell		2,088,185	463	LSE
19:02:58	62.34	5	O	62.3	62.4	Sell		2,088,005	462	LSE
19:02:58	62.46	10	O	62.3	62.4	Buy		2,088,000	461	LSE
19:02:58	62.46	2	O	62.3	62.4	Buy		2,087,990	460	LSE
19:02:58	62.34	22	O	62.3	62.4	Sell		2,087,988	459	LSE
19:02:58	62.34	1	O	62.3	62.4	Sell		2,087,966	458	LSE
19:02:58	62.46	12	O	62.3	62.4	Buy		2,087,965	457	LSE
19:02:58	62.34	17	O	62.3	62.4	Sell		2,087,953	456	LSE
19:02:58	62.46	17	O	62.3	62.4	Buy		2,087,936	455	LSE
19:02:58	62.34	4	O	62.3	62.4	Sell		2,087,919	454	LSE
19:02:58	62.46	4	O	62.3	62.4	Buy		2,087,915	453	LSE
19:02:58	62.46	1	O	62.3	62.4	Buy		2,087,911	452	LSE
19:02:57	62.34	1	O	62.3	62.4	Sell		2,087,910	451	LSE

SG Natural Gas Future

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions