Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:38	62.3	6336	AT	62.3	62.32	Sell		42,583,334	5201	LSE
03:19:38	62.3	25363	AT	62.3	62.32	Sell		42,576,998	5200	LSE
03:19:24	62.28	23486	O	62.28	62.3	Sell		42,551,635	5199	LSE
03:19:13	62.3	1018	AT	62.3	62.32	Sell		42,528,149	5198	LSE
03:19:13	62.3	447	AT	62.3	62.32	Sell		42,527,131	5197	LSE
03:19:13	62.3	399	AT	62.3	62.32	Sell		42,526,684	5196	LSE
03:19:13	62.3	3769	AT	62.28	62.3	Buy		42,526,285	5195	LSE
03:19:13	62.3	4219	AT	62.28	62.3	Buy		42,522,516	5194	LSE
03:19:03	62.28	2109	AT	62.28	62.3	Sell		42,518,297	5193	LSE
03:19:03	62.28	3700	AT	62.28	62.3	Sell		42,516,188	5192	LSE
03:19:03	62.28	1286	AT	62.28	62.3	Sell		42,512,488	5191	LSE
03:19:03	62.28	20803	AT	62.28	62.3	Sell		42,511,202	5190	LSE
03:19:03	62.28	6677	AT	62.28	62.3	Sell		42,490,399	5189	LSE
03:18:54	62.29	1605	O	62.28	62.3			42,483,722	5188	LSE
03:18:47	62.29	1063	O	62.28	62.3			42,482,117	5187	LSE
03:18:40	62.28	259	AT	62.28	62.3	Sell		42,481,054	5186	LSE
03:18:35	62.28	1143	AT	62.28	62.3	Sell		42,480,795	5185	LSE
03:18:33	62.28	1166	AT	62.28	62.32	Sell		42,479,652	5184	LSE
03:18:33	62.3	8380	AT	62.3	62.32	Sell		42,478,486	5183	LSE
03:18:33	62.3	12	AT	62.28	62.3	Buy		42,470,106	5182	LSE
03:18:30	62.3	4866	AT	62.3	62.32	Sell		42,470,094	5181	LSE
03:18:30	62.3	9100	AT	62.3	62.32	Sell		42,465,228	5180	LSE
03:18:30	62.3	15107	AT	62.28	62.3	Buy		42,456,128	5179	LSE
03:18:30	62.3	25363	AT	62.28	62.3	Buy		42,441,021	5178	LSE
03:18:30	62.3	1905	AT	62.3	62.32	Sell		42,415,658	5177	LSE
03:18:21	62.3	6883	AT	62.3	62.32	Sell		42,413,753	5176	LSE
03:18:21	62.3	7754	AT	62.3	62.32	Sell		42,406,870	5175	LSE
03:18:21	62.3	25363	AT	62.3	62.32	Sell		42,399,116	5174	LSE
03:18:20	62.3	14142	AT	62.28	62.3	Buy		42,373,753	5173	LSE
03:18:20	62.28	3	O	62.28	62.32	Sell		42,359,611	5172	LSE
03:18:09	62.28	2756	AT	62.28	62.32	Sell		42,359,608	5171	LSE
03:18:09	62.28	5154	AT	62.28	62.32	Sell		42,356,852	5170	LSE
03:18:09	62.28	25363	AT	62.28	62.32	Sell		42,351,698	5169	LSE
03:18:09	62.28	3603	AT	62.28	62.32	Sell		42,326,335	5168	LSE
03:18:09	62.28	3038	AT	62.28	62.32	Sell		42,322,732	5167	LSE
03:18:09	62.3	9792	AT	62.28	62.3	Buy		42,319,694	5166	LSE
03:18:09	62.3	5007	AT	62.28	62.3	Buy		42,309,902	5165	LSE
03:18:09	62.3	8629	AT	62.28	62.3	Buy		42,304,895	5164	LSE
03:18:09	62.3	4942	AT	62.28	62.3	Buy		42,296,266	5163	LSE
03:18:09	62.3	9100	AT	62.28	62.3	Buy		42,291,324	5162	LSE
03:18:09	62.3	4037	AT	62.28	62.3	Buy		42,282,224	5161	LSE
03:18:09	62.3	1137	AT	62.28	62.3	Buy		42,278,187	5160	LSE
03:18:05	62.28	3968	AT	62.28	62.3	Sell		42,277,050	5159	LSE
03:18:00	62.28	8500	AT	62.26	62.28	Buy		42,273,082	5158	LSE
03:18:00	62.28	2147	AT	62.28	62.3	Sell		42,264,582	5157	LSE
03:18:00	62.28	4961	AT	62.28	62.3	Sell		42,262,435	5156	LSE
03:18:00	62.28	140	AT	62.28	62.3	Sell		42,257,474	5155	LSE
03:17:55	62.3	79	O	62.26	62.3	Buy		42,257,334	5154	LSE
03:17:55	62.28	6981	AT	62.28	62.3	Sell		42,257,255	5153	LSE
03:17:55	62.28	18045	AT	62.28	62.3	Sell		42,250,274	5152	LSE
03:17:55	62.28	7318	AT	62.28	62.3	Sell		42,232,229	5151	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions