Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (23:41-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:37	62.14	1692	O	62.12	62.16			24,857,675	2601	LSE
23:41:34	62.14	4059	AT	62.14	62.16	Sell		24,855,983	2600	LSE
23:41:34	62.14	12283	AT	62.14	62.16	Sell		24,851,924	2599	LSE
23:41:34	62.14	4917	AT	62.14	62.16	Sell		24,839,641	2598	LSE
23:41:34	62.14	131	O	62.14	62.16	Sell		24,834,724	2597	LSE
23:41:10	62.12	3167	AT	62.1	62.12	Buy		24,834,593	2596	LSE
23:41:10	62.12	828	AT	62.1	62.12	Buy		24,831,426	2595	LSE
23:41:10	62.12	2339	AT	62.1	62.12	Buy		24,830,598	2594	LSE
23:41:05	62.12	8	O	62.1	62.12	Buy		24,828,259	2593	LSE
23:41:02	62.1	3443	O	62.1	62.12	Sell		24,828,251	2592	LSE
23:40:57	62.12	17	O	62.1	62.12	Buy		24,824,808	2591	LSE
23:40:48	62.12	500	O	62.1	62.12	Buy		24,824,791	2590	LSE
23:40:42	62.08	183	O	62.08	62.12	Sell		24,824,291	2589	LSE
23:40:37	62.08	10484	O	62.08	62.12	Sell		24,824,108	2588	LSE
23:40:33	62.12	2903	O	62.08	62.12	Buy		24,813,624	2587	LSE
23:40:22	62.12	100	O	62.1	62.12	Buy		24,810,721	2586	LSE
23:40:11	62.11	4441	O	62.1	62.12			24,810,621	2585	LSE
23:40:06	62.12	500	O	62.1	62.12	Buy		24,806,180	2584	LSE
23:39:05	62.08	14	O	62.08	62.12	Sell		24,805,680	2583	LSE
23:39:00	62.12	48	O	62.08	62.12	Buy		24,805,666	2582	LSE
23:38:50	62.106	338	O	62.08	62.12	Buy		24,805,618	2581	LSE
23:38:43	62.11	3229	O	62.08	62.12	Buy		24,805,280	2580	LSE
23:38:37	62.1	3	O	62.1	62.12	Sell		24,802,051	2579	LSE
23:38:11	62.084	157	O	62.08	62.12	Sell		24,802,048	2578	LSE
23:38:00	62.1	1705	O	62.08	62.12			24,801,891	2577	LSE
23:37:52	62.085	201	O	62.08	62.12	Sell		24,800,186	2576	LSE
23:37:12	62.12	256	O	62.08	62.12	Buy		24,799,985	2575	LSE
23:37:01	62.111	1124	O	62.1	62.12	Buy		24,799,729	2574	LSE
23:36:35	62.1	1000	O	62.1	62.14	Sell		24,798,605	2573	LSE
23:36:30	62.12	290	O	62.08	62.12	Buy		24,797,605	2572	LSE
23:36:15	62.08	285	O	62.08	62.12	Sell		24,797,315	2571	LSE
23:36:15	62.08	1079	AT	62.06	62.08	Buy		24,797,030	2570	LSE
23:36:15	62.08	3995	AT	62.06	62.08	Buy		24,795,951	2569	LSE
23:36:15	62.08	17500	AT	62.06	62.08	Buy		24,791,956	2568	LSE
23:35:05	62.07	7444	O	62.06	62.08			24,774,456	2567	LSE
23:35:05	62.07	60	O	62.06	62.08			24,767,012	2566	LSE
23:34:40	62.06	100	O	62.06	62.08	Sell		24,766,952	2565	LSE
23:34:29	62.07	12143	O	62.06	62.08			24,766,852	2564	LSE
23:34:02	62.07	5790	O	62.06	62.08			24,754,709	2563	LSE
23:33:12	62.06	2	O	62.06	62.08	Sell		24,748,919	2562	LSE
23:33:12	62.08	147	O	62.06	62.08	Buy		24,748,917	2561	LSE
23:32:39	62.08	10600	AT	62.08	62.1	Sell		24,748,770	2560	LSE
23:32:36	62.08	1009	AT	62.06	62.08	Buy		24,738,170	2559	LSE
23:32:36	62.06	2	O	62.06	62.08	Sell		24,737,161	2558	LSE
23:32:25	62.071	851	O	62.06	62.08	Buy		24,737,159	2557	LSE
23:32:15	62.07	4842	O	62.06	62.08			24,736,308	2556	LSE
23:32:15	62.07	1000	O	62.06	62.08			24,731,466	2555	LSE
23:32:07	62.08	9769	AT	62.06	62.08	Buy		24,730,466	2554	LSE
23:32:07	62.08	2727	AT	62.06	62.08	Buy		24,720,697	2553	LSE
23:32:07	62.08	7127	AT	62.06	62.08	Buy		24,717,970	2552	LSE
23:31:34	62.08	8	O	62.06	62.08	Buy		24,710,843	2551	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions