Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:24	62.26	1289	AT	62.26	62.28	Sell		41,847,256	5101	LSE
03:15:23	62.26	34103	AT	62.26	62.3	Sell		41,845,967	5100	LSE
03:15:23	62.26	5438	AT	62.26	62.3	Sell		41,811,864	5099	LSE
03:15:23	62.26	25363	AT	62.26	62.3	Sell		41,806,426	5098	LSE
03:15:23	62.26	204	AT	62.26	62.3	Sell		41,781,063	5097	LSE
03:15:23	62.26	1106	AT	62.26	62.3	Sell		41,780,859	5096	LSE
03:15:23	62.26	1588	AT	62.24	62.26	Buy		41,779,753	5095	LSE
03:15:23	62.26	6981	AT	62.26	62.28	Sell		41,778,165	5094	LSE
03:15:23	62.26	809	AT	62.26	62.28	Sell		41,771,184	5093	LSE
03:15:23	62.26	10939	AT	62.26	62.28	Sell		41,770,375	5092	LSE
03:15:23	62.26	1363	AT	62.24	62.26	Buy		41,759,436	5091	LSE
03:15:23	62.26	798	AT	62.24	62.26	Buy		41,758,073	5090	LSE
03:15:23	62.26	6400	AT	62.26	62.28	Sell		41,757,275	5089	LSE
03:15:23	62.26	3200	AT	62.26	62.28	Sell		41,750,875	5088	LSE
03:15:23	62.26	5384	AT	62.26	62.28	Sell		41,747,675	5087	LSE
03:15:23	62.26	1016	AT	62.26	62.28	Sell		41,742,291	5086	LSE
03:15:23	62.26	5243	AT	62.26	62.28	Sell		41,741,275	5085	LSE
03:15:23	62.26	6019	AT	62.26	62.28	Sell		41,736,032	5084	LSE
03:15:23	62.26	7967	AT	62.26	62.28	Sell		41,730,013	5083	LSE
03:15:23	62.26	8199	AT	62.26	62.28	Sell		41,722,046	5082	LSE
03:15:23	62.26	7264	AT	62.26	62.28	Sell		41,713,847	5081	LSE
03:15:23	62.26	800	AT	62.26	62.28	Sell		41,706,583	5080	LSE
03:15:23	62.26	846	AT	62.26	62.28	Sell		41,705,783	5079	LSE
03:15:23	62.26	4190	AT	62.24	62.26	Buy		41,704,937	5078	LSE
03:15:23	62.26	9900	AT	62.26	62.28	Sell		41,700,747	5077	LSE
03:15:23	62.26	4042	AT	62.26	62.28	Sell		41,690,847	5076	LSE
03:15:23	62.26	7748	AT	62.26	62.28	Sell		41,686,805	5075	LSE
03:15:23	62.26	10654	AT	62.26	62.28	Sell		41,679,057	5074	LSE
03:15:23	62.26	12237	AT	62.26	62.32	Sell		41,668,403	5073	LSE
03:15:23	62.26	11385	AT	62.26	62.32	Sell		41,656,166	5072	LSE
03:15:23	62.26	17507	AT	62.26	62.32	Sell		41,644,781	5071	LSE
03:15:23	62.26	9100	AT	62.26	62.32	Sell		41,627,274	5070	LSE
03:15:23	62.26	13174	AT	62.26	62.32	Sell		41,618,174	5069	LSE
03:15:23	62.26	5835	AT	62.26	62.32	Sell		41,605,000	5068	LSE
03:15:23	62.26	4994	AT	62.26	62.32	Sell		41,599,165	5067	LSE
03:15:23	62.26	5161	AT	62.26	62.32	Sell		41,594,171	5066	LSE
03:15:23	62.26	7046	AT	62.26	62.32	Sell		41,589,010	5065	LSE
03:15:23	62.26	16219	AT	62.26	62.32	Sell		41,581,964	5064	LSE
03:15:23	62.28	17724	AT	62.28	62.32	Sell		41,565,745	5063	LSE
03:15:23	62.28	5000	AT	62.28	62.32	Sell		41,548,021	5062	LSE
03:15:23	62.28	12129	AT	62.28	62.32	Sell		41,543,021	5061	LSE
03:15:23	62.28	22878	AT	62.28	62.32	Sell		41,530,892	5060	LSE
03:15:23	62.28	5110	AT	62.28	62.32	Sell		41,508,014	5059	LSE
03:15:23	62.28	4831	AT	62.28	62.32	Sell		41,502,904	5058	LSE
03:15:23	62.28	5765	AT	62.28	62.32	Sell		41,498,073	5057	LSE
03:15:23	62.28	14005	AT	62.28	62.32	Sell		41,492,308	5056	LSE
03:15:23	62.28	6631	AT	62.28	62.32	Sell		41,478,303	5055	LSE
03:15:23	62.28	16219	AT	62.28	62.32	Sell		41,471,672	5054	LSE
03:15:23	62.3	4822	AT	62.3	62.32	Sell		41,455,453	5053	LSE
03:15:23	62.3	4885	AT	62.3	62.32	Sell		41,450,631	5052	LSE
03:15:23	62.3	5654	AT	62.3	62.32	Sell		41,445,746	5051	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions