We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:23:15 | 62.12 | 8 | O | 62.08 | 62.12 | Buy | 20,055,007 | 1801 | LSE | |
21:22:59 | 62.091 | 68121 | O | 62.08 | 62.12 | Sell | 20,054,999 | 1800 | LSE | |
21:22:56 | 62.1 | 2402 | O | 62.08 | 62.12 | 19,986,878 | 1799 | LSE | ||
21:22:46 | 62.1 | 5382 | O | 62.08 | 62.12 | 19,984,476 | 1798 | LSE | ||
21:22:45 | 62.091 | 733 | O | 62.08 | 62.12 | Sell | 19,979,094 | 1797 | LSE | |
21:22:30 | 62.12 | 6 | O | 62.08 | 62.12 | Buy | 19,978,361 | 1796 | LSE | |
21:22:23 | 62.091 | 1600 | O | 62.08 | 62.12 | Sell | 19,978,355 | 1795 | LSE | |
21:22:14 | 62.08 | 21 | O | 62.08 | 62.12 | Sell | 19,976,755 | 1794 | LSE | |
21:22:00 | 62.1 | 10950 | O | 62.08 | 62.12 | 19,976,734 | 1793 | LSE | ||
21:21:33 | 62.046 | 9228 | O | 62.08 | 62.12 | Sell | 19,965,784 | 1792 | LSE | |
21:21:30 | 62.06 | 2337 | AT | 62.04 | 62.06 | Buy | 19,956,556 | 1791 | LSE | |
21:21:30 | 62.06 | 4980 | AT | 62.04 | 62.06 | Buy | 19,954,219 | 1790 | LSE | |
21:21:29 | 62.064 | 100000 | O | 62.02 | 62.06 | Buy | 19,949,239 | 1789 | LSE | |
21:21:20 | 62.06 | 4 | O | 62.04 | 62.06 | Buy | 19,849,239 | 1788 | LSE | |
21:21:18 | 62.06 | 32044 | O | 62.04 | 62.08 | 19,849,235 | 1787 | LSE | ||
21:21:17 | 62.04 | 15 | O | 62.04 | 62.08 | Sell | 19,817,191 | 1786 | LSE | |
21:21:16 | 62.04 | 2 | O | 62.04 | 62.08 | Sell | 19,817,176 | 1785 | LSE | |
21:20:57 | 62.04 | 3 | O | 62.04 | 62.08 | Sell | 19,817,174 | 1784 | LSE | |
21:20:56 | 62.04 | 19 | O | 62.04 | 62.08 | Sell | 19,817,171 | 1783 | LSE | |
21:20:30 | 62.06 | 622 | O | 62.04 | 62.08 | 19,817,152 | 1782 | LSE | ||
21:20:12 | 62.1 | 5 | O | 62.06 | 62.1 | Buy | 19,816,530 | 1781 | LSE | |
21:19:43 | 62.1 | 7132 | O | 62.06 | 62.1 | Buy | 19,816,525 | 1780 | LSE | |
21:19:40 | 62.08 | 5564 | AT | 62.06 | 62.08 | Buy | 19,809,393 | 1779 | LSE | |
21:19:40 | 62.08 | 9231 | AT | 62.06 | 62.08 | Buy | 19,803,829 | 1778 | LSE | |
21:19:40 | 62.08 | 5535 | AT | 62.06 | 62.08 | Buy | 19,794,598 | 1777 | LSE | |
21:19:40 | 62.08 | 3212 | AT | 62.06 | 62.08 | Buy | 19,789,063 | 1776 | LSE | |
21:19:40 | 62.08 | 7528 | AT | 62.06 | 62.08 | Buy | 19,785,851 | 1775 | LSE | |
21:19:40 | 62.06 | 3659 | AT | 62.04 | 62.06 | Buy | 19,778,323 | 1774 | LSE | |
21:19:40 | 62.06 | 5430 | AT | 62.06 | 62.08 | Sell | 19,774,664 | 1773 | LSE | |
21:19:40 | 62.06 | 5783 | AT | 62.06 | 62.08 | Sell | 19,769,234 | 1772 | LSE | |
21:19:40 | 62.06 | 1891 | AT | 62.06 | 62.08 | Sell | 19,763,451 | 1771 | LSE | |
21:19:40 | 62.06 | 3673 | AT | 62.06 | 62.1 | Sell | 19,761,560 | 1770 | LSE | |
21:19:40 | 62.06 | 7080 | AT | 62.06 | 62.1 | Sell | 19,757,887 | 1769 | LSE | |
21:19:40 | 62.06 | 11798 | AT | 62.06 | 62.1 | Sell | 19,750,807 | 1768 | LSE | |
21:19:40 | 62.06 | 2983 | AT | 62.06 | 62.1 | Sell | 19,739,009 | 1767 | LSE | |
21:19:40 | 62.06 | 3114 | AT | 62.06 | 62.1 | Sell | 19,736,026 | 1766 | LSE | |
21:19:40 | 62.06 | 1205 | AT | 62.06 | 62.1 | Sell | 19,732,912 | 1765 | LSE | |
21:19:40 | 62.06 | 9463 | AT | 62.06 | 62.1 | Sell | 19,731,707 | 1764 | LSE | |
21:19:39 | 62.08 | 9137 | O | 62.06 | 62.1 | 19,722,244 | 1763 | LSE | ||
21:19:35 | 62.06 | 6 | O | 62.06 | 62.1 | Sell | 19,713,107 | 1762 | LSE | |
21:19:32 | 62.08 | 3379 | O | 62.06 | 62.1 | 19,713,101 | 1761 | LSE | ||
21:19:29 | 62.08 | 17084 | O | 62.06 | 62.1 | 19,709,722 | 1760 | LSE | ||
21:19:14 | 62.08 | 4497 | O | 62.06 | 62.1 | 19,692,638 | 1759 | LSE | ||
21:18:52 | 62.08 | 3277 | O | 62.06 | 62.1 | 19,688,141 | 1758 | LSE | ||
21:18:37 | 62.1 | 4591 | O | 62.06 | 62.1 | Buy | 19,684,864 | 1757 | LSE | |
21:18:20 | 62.06 | 5 | O | 62.06 | 62.08 | Sell | 19,680,273 | 1756 | LSE | |
21:18:20 | 62.06 | 463 | AT | 62.04 | 62.06 | Buy | 19,680,268 | 1755 | LSE | |
21:18:20 | 62.06 | 6862 | AT | 62.06 | 62.08 | Sell | 19,679,805 | 1754 | LSE | |
21:18:20 | 62.06 | 638 | AT | 62.06 | 62.08 | Sell | 19,672,943 | 1753 | LSE | |
21:18:20 | 62.06 | 6023 | AT | 62.04 | 62.06 | Buy | 19,672,305 | 1752 | LSE | |
21:18:20 | 62.06 | 1544 | AT | 62.04 | 62.06 | Buy | 19,666,282 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions