ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

62.34
-0.18
(-0.29%)
Closed 31 January 3:30AM
Trade 1801 - 1751 (21:23-21:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:23:15 62.12 8 O 62.08 62.12 Buy
20,055,007 1801 LSE
21:22:59 62.091 68121 O 62.08 62.12 Sell
20,054,999 1800 LSE
21:22:56 62.1 2402 O 62.08 62.12
19,986,878 1799 LSE
21:22:46 62.1 5382 O 62.08 62.12
19,984,476 1798 LSE
21:22:45 62.091 733 O 62.08 62.12 Sell
19,979,094 1797 LSE
21:22:30 62.12 6 O 62.08 62.12 Buy
19,978,361 1796 LSE
21:22:23 62.091 1600 O 62.08 62.12 Sell
19,978,355 1795 LSE
21:22:14 62.08 21 O 62.08 62.12 Sell
19,976,755 1794 LSE
21:22:00 62.1 10950 O 62.08 62.12
19,976,734 1793 LSE
21:21:33 62.046 9228 O 62.08 62.12 Sell
19,965,784 1792 LSE
21:21:30 62.06 2337 AT 62.04 62.06 Buy
19,956,556 1791 LSE
21:21:30 62.06 4980 AT 62.04 62.06 Buy
19,954,219 1790 LSE
21:21:29 62.064 100000 O 62.02 62.06 Buy
19,949,239 1789 LSE
21:21:20 62.06 4 O 62.04 62.06 Buy
19,849,239 1788 LSE
21:21:18 62.06 32044 O 62.04 62.08
19,849,235 1787 LSE
21:21:17 62.04 15 O 62.04 62.08 Sell
19,817,191 1786 LSE
21:21:16 62.04 2 O 62.04 62.08 Sell
19,817,176 1785 LSE
21:20:57 62.04 3 O 62.04 62.08 Sell
19,817,174 1784 LSE
21:20:56 62.04 19 O 62.04 62.08 Sell
19,817,171 1783 LSE
21:20:30 62.06 622 O 62.04 62.08
19,817,152 1782 LSE
21:20:12 62.1 5 O 62.06 62.1 Buy
19,816,530 1781 LSE
21:19:43 62.1 7132 O 62.06 62.1 Buy
19,816,525 1780 LSE
21:19:40 62.08 5564 AT 62.06 62.08 Buy
19,809,393 1779 LSE
21:19:40 62.08 9231 AT 62.06 62.08 Buy
19,803,829 1778 LSE
21:19:40 62.08 5535 AT 62.06 62.08 Buy
19,794,598 1777 LSE
21:19:40 62.08 3212 AT 62.06 62.08 Buy
19,789,063 1776 LSE
21:19:40 62.08 7528 AT 62.06 62.08 Buy
19,785,851 1775 LSE
21:19:40 62.06 3659 AT 62.04 62.06 Buy
19,778,323 1774 LSE
21:19:40 62.06 5430 AT 62.06 62.08 Sell
19,774,664 1773 LSE
21:19:40 62.06 5783 AT 62.06 62.08 Sell
19,769,234 1772 LSE
21:19:40 62.06 1891 AT 62.06 62.08 Sell
19,763,451 1771 LSE
21:19:40 62.06 3673 AT 62.06 62.1 Sell
19,761,560 1770 LSE
21:19:40 62.06 7080 AT 62.06 62.1 Sell
19,757,887 1769 LSE
21:19:40 62.06 11798 AT 62.06 62.1 Sell
19,750,807 1768 LSE
21:19:40 62.06 2983 AT 62.06 62.1 Sell
19,739,009 1767 LSE
21:19:40 62.06 3114 AT 62.06 62.1 Sell
19,736,026 1766 LSE
21:19:40 62.06 1205 AT 62.06 62.1 Sell
19,732,912 1765 LSE
21:19:40 62.06 9463 AT 62.06 62.1 Sell
19,731,707 1764 LSE
21:19:39 62.08 9137 O 62.06 62.1
19,722,244 1763 LSE
21:19:35 62.06 6 O 62.06 62.1 Sell
19,713,107 1762 LSE
21:19:32 62.08 3379 O 62.06 62.1
19,713,101 1761 LSE
21:19:29 62.08 17084 O 62.06 62.1
19,709,722 1760 LSE
21:19:14 62.08 4497 O 62.06 62.1
19,692,638 1759 LSE
21:18:52 62.08 3277 O 62.06 62.1
19,688,141 1758 LSE
21:18:37 62.1 4591 O 62.06 62.1 Buy
19,684,864 1757 LSE
21:18:20 62.06 5 O 62.06 62.08 Sell
19,680,273 1756 LSE
21:18:20 62.06 463 AT 62.04 62.06 Buy
19,680,268 1755 LSE
21:18:20 62.06 6862 AT 62.06 62.08 Sell
19,679,805 1754 LSE
21:18:20 62.06 638 AT 62.06 62.08 Sell
19,672,943 1753 LSE
21:18:20 62.06 6023 AT 62.04 62.06 Buy
19,672,305 1752 LSE
21:18:20 62.06 1544 AT 62.04 62.06 Buy
19,666,282 1751 LSE

Your Recent History

Delayed Upgrade Clock