Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:52-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:07	62.44	41	O	62.4	62.44	Buy		38,107,320	4651	LSE
02:52:01	62.42	8273	AT	62.42	62.44	Sell		38,107,279	4650	LSE
02:52:01	62.42	1360	AT	62.42	62.44	Sell		38,099,006	4649	LSE
02:52:01	62.42	2477	AT	62.42	62.44	Sell		38,097,646	4648	LSE
02:52:01	62.42	1286	AT	62.42	62.44	Sell		38,095,169	4647	LSE
02:52:01	62.42	1286	AT	62.42	62.44	Sell		38,093,883	4646	LSE
02:52:01	62.42	1286	AT	62.42	62.44	Sell		38,092,597	4645	LSE
02:52:01	62.42	1286	AT	62.42	62.44	Sell		38,091,311	4644	LSE
02:51:59	62.43	1000	O	62.42	62.44			38,090,025	4643	LSE
02:51:57	62.44	1	O	62.42	62.44	Buy		38,089,025	4642	LSE
02:51:39	62.44	1	O	62.42	62.44	Buy		38,089,024	4641	LSE
02:51:37	62.42	29227	O	62.42	62.44	Sell		38,089,023	4640	LSE
02:51:35	62.42	6343	AT	62.42	62.46	Sell		38,059,796	4639	LSE
02:51:35	62.42	8650	AT	62.42	62.46	Sell		38,053,453	4638	LSE
02:51:35	62.44	16087	AT	62.44	62.46	Sell		38,044,803	4637	LSE
02:51:34	62.45	1614	O	62.44	62.46			38,028,716	4636	LSE
02:51:29	62.44	2	O	62.44	62.46	Sell		38,027,102	4635	LSE
02:51:29	62.44	178	O	62.44	62.46	Sell		38,027,100	4634	LSE
02:51:27	62.44	2052	O	62.42	62.46			38,026,922	4633	LSE
02:51:16	62.42	7506	O	62.42	62.46	Sell		38,024,870	4632	LSE
02:51:05	62.44	4212	O	62.42	62.46			38,017,364	4631	LSE
02:50:53	62.46	30	O	62.42	62.46	Buy		38,013,152	4630	LSE
02:50:42	62.44	1	O	62.42	62.46			38,013,122	4629	LSE
02:50:42	62.44	14336	AT	62.44	62.46	Sell		38,013,121	4628	LSE
02:50:40	62.44	35000	O	62.42	62.46			37,998,785	4627	LSE
02:50:38	62.42	6123	O	62.42	62.46	Sell		37,963,785	4626	LSE
02:50:37	62.44	260	O	62.42	62.46			37,957,662	4625	LSE
02:50:37	62.44	6929	AT	62.44	62.46	Sell		37,957,402	4624	LSE
02:50:37	62.44	7821	AT	62.44	62.46	Sell		37,950,473	4623	LSE
02:50:37	62.44	14078	AT	62.44	62.46	Sell		37,942,652	4622	LSE
02:50:36	62.44	14078	O	62.44	62.46	Sell		37,928,574	4621	LSE
02:50:35	62.46	1	O	62.42	62.46	Buy		37,914,496	4620	LSE
02:50:31	62.42	7793	O	62.42	62.46	Sell		37,914,495	4619	LSE
02:50:30	62.431	563	O	62.42	62.46	Sell		37,906,702	4618	LSE
02:50:29	62.46	2	O	62.42	62.46	Buy		37,906,139	4617	LSE
02:50:23	62.426	46317	O	62.42	62.46	Sell		37,906,137	4616	LSE
02:50:20	62.431	69	O	62.42	62.46	Sell		37,859,820	4615	LSE
02:50:18	62.431	1064	O	62.42	62.46	Sell		37,859,751	4614	LSE
02:50:13	62.44	35986	AT	62.44	62.46	Sell		37,858,687	4613	LSE
02:50:12	62.44	8415	AT	62.44	62.46	Sell		37,822,701	4612	LSE
02:50:12	62.44	23600	AT	62.44	62.46	Sell		37,814,286	4611	LSE
02:50:12	62.44	4238	AT	62.42	62.44	Buy		37,790,686	4610	LSE
02:50:12	62.44	9697	AT	62.42	62.44	Buy		37,786,448	4609	LSE
02:49:55	62.42	2	O	62.42	62.46	Sell		37,776,751	4608	LSE
02:49:51	62.46	1	O	62.42	62.46	Buy		37,776,749	4607	LSE
02:49:50	62.446	227	O	62.42	62.46	Buy		37,776,748	4606	LSE
02:49:44	62.46	1	O	62.42	62.46	Buy		37,776,521	4605	LSE
02:49:39	62.42	500	O	62.42	62.46	Sell		37,776,520	4604	LSE
02:49:33	62.46	30	O	62.42	62.46	Buy		37,776,020	4603	LSE
02:49:15	62.44	7830	AT	62.44	62.46	Sell		37,775,990	4602	LSE
02:49:12	62.42	722	O	62.44	62.46	Sell		37,768,160	4601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions