Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:57	62.42	119	O	62.4	62.42	Buy		36,496,118	4401	LSE
02:35:49	62.41	1000	O	62.4	62.42			36,495,999	4400	LSE
02:35:44	62.4	6490	AT	62.4	62.42	Sell		36,494,999	4399	LSE
02:35:44	62.408	1235	O	62.4	62.42	Sell		36,488,509	4398	LSE
02:35:35	62.42	239	O	62.4	62.42	Buy		36,487,274	4397	LSE
02:35:26	62.45	7000	O	62.4	62.42	Buy		36,487,035	4396	LSE
02:35:24	62.42	2	O	62.4	62.42	Buy		36,480,035	4395	LSE
02:35:23	62.42	3470	AT	62.42	62.44	Sell		36,480,033	4394	LSE
02:35:23	62.42	3885	AT	62.42	62.44	Sell		36,476,563	4393	LSE
02:35:23	62.42	7581	AT	62.42	62.44	Sell		36,472,678	4392	LSE
02:35:22	62.42	2041	AT	62.42	62.46	Sell		36,465,097	4391	LSE
02:35:22	62.42	5787	AT	62.42	62.46	Sell		36,463,056	4390	LSE
02:35:22	62.42	247	AT	62.42	62.46	Sell		36,457,269	4389	LSE
02:35:22	62.44	39719	AT	62.44	62.46	Sell		36,457,022	4388	LSE
02:35:21	62.44	26	O	62.44	62.46	Sell		36,417,303	4387	LSE
02:35:21	62.44	5679	AT	62.42	62.44	Buy		36,417,277	4386	LSE
02:35:21	62.42	4827	AT	62.42	62.46	Sell		36,411,598	4385	LSE
02:35:21	62.42	6751	AT	62.42	62.46	Sell		36,406,771	4384	LSE
02:35:21	62.44	5760	AT	62.44	62.46	Sell		36,400,020	4383	LSE
02:35:21	62.44	7016	AT	62.44	62.46	Sell		36,394,260	4382	LSE
02:35:07	62.45	2059	O	62.44	62.46			36,387,244	4381	LSE
02:34:49	62.42	2403	AT	62.42	62.46	Sell		36,385,185	4380	LSE
02:34:49	62.42	13720	AT	62.42	62.46	Sell		36,382,782	4379	LSE
02:34:49	62.42	5628	AT	62.42	62.46	Sell		36,369,062	4378	LSE
02:34:49	62.42	2477	AT	62.42	62.46	Sell		36,363,434	4377	LSE
02:34:49	62.42	4301	AT	62.42	62.46	Sell		36,360,957	4376	LSE
02:34:49	62.42	4465	AT	62.42	62.46	Sell		36,356,656	4375	LSE
02:34:49	62.44	1286	AT	62.44	62.46	Sell		36,352,191	4374	LSE
02:34:49	62.44	1286	AT	62.44	62.46	Sell		36,350,905	4373	LSE
02:34:49	62.44	5084	AT	62.44	62.46	Sell		36,349,619	4372	LSE
02:34:47	62.446	267	O	62.44	62.46	Sell		36,344,535	4371	LSE
02:34:24	62.43	670	O	62.42	62.44			36,344,268	4370	LSE
02:34:21	62.43	17177	O	62.42	62.44			36,343,598	4369	LSE
02:34:21	62.44	5	O	62.42	62.44	Buy		36,326,421	4368	LSE
02:34:14	62.426	40058	O	62.42	62.44	Sell		36,326,416	4367	LSE
02:34:08	62.42	2379	AT	62.4	62.42	Buy		36,286,358	4366	LSE
02:34:06	62.4	20771	AT	62.4	62.42	Sell		36,283,979	4365	LSE
02:34:06	62.4	5097	AT	62.4	62.42	Sell		36,263,208	4364	LSE
02:34:06	62.4	5414	AT	62.4	62.42	Sell		36,258,111	4363	LSE
02:34:06	62.4	5351	AT	62.4	62.42	Sell		36,252,697	4362	LSE
02:34:06	62.4	6599	AT	62.4	62.42	Sell		36,247,346	4361	LSE
02:34:06	62.4	4560	AT	62.4	62.42	Sell		36,240,747	4360	LSE
02:34:06	62.4	22350	AT	62.4	62.42	Sell		36,236,187	4359	LSE
02:34:02	62.42	8	O	62.42	62.44	Sell		36,213,837	4358	LSE
02:33:38	62.42	4982	AT	62.42	62.44	Sell		36,213,829	4357	LSE
02:33:36	62.41	17177	O	62.42	62.44	Sell		36,208,847	4356	LSE
02:33:30	62.42	3121	AT	62.4	62.42	Buy		36,191,670	4355	LSE
02:33:28	62.42	62	O	62.4	62.42	Buy		36,188,549	4354	LSE
02:33:16	62.4	4522	AT	62.4	62.42	Sell		36,188,487	4353	LSE
02:33:10	62.4	10901	AT	62.38	62.4	Buy		36,183,965	4352	LSE
02:33:10	62.4	6165	AT	62.38	62.4	Buy		36,173,064	4351	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions