Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:54	62.32	4	O	62.3	62.32	Buy		43,614,535	5301	LSE
03:25:50	62.32	80	O	62.3	62.32	Buy		43,614,531	5300	LSE
03:25:45	62.3	37	O	62.3	62.32	Sell		43,614,451	5299	LSE
03:25:28	62.31	13500	O	62.3	62.32			43,614,414	5298	LSE
03:25:25	62.3	7776	AT	62.3	62.32	Sell		43,600,914	5297	LSE
03:25:25	62.3	5766	AT	62.3	62.32	Sell		43,593,138	5296	LSE
03:25:25	62.3	12250	AT	62.3	62.32	Sell		43,587,372	5295	LSE
03:25:25	62.3	5275	AT	62.3	62.32	Sell		43,575,122	5294	LSE
03:25:25	62.3	5352	AT	62.3	62.32	Sell		43,569,847	5293	LSE
03:25:25	62.3	3158	AT	62.3	62.32	Sell		43,564,495	5292	LSE
03:25:25	62.32	4258	AT	62.3	62.32	Buy		43,561,337	5291	LSE
03:25:25	62.32	7274	AT	62.3	62.32	Buy		43,557,079	5290	LSE
03:25:18	62.32	14126	AT	62.3	62.32	Buy		43,549,805	5289	LSE
03:25:12	62.3	22205	AT	62.3	62.32	Sell		43,535,679	5288	LSE
03:25:12	62.3	8680	AT	62.3	62.32	Sell		43,513,474	5287	LSE
03:25:12	62.3	8909	AT	62.3	62.32	Sell		43,504,794	5286	LSE
03:25:12	62.32	1472	AT	62.32	62.34	Sell		43,495,885	5285	LSE
03:25:12	62.32	7881	AT	62.32	62.34	Sell		43,494,413	5284	LSE
03:25:12	62.32	7370	AT	62.3	62.32	Buy		43,486,532	5283	LSE
03:25:12	62.32	3254	AT	62.3	62.32	Buy		43,479,162	5282	LSE
03:25:12	62.32	287	AT	62.3	62.32	Buy		43,475,908	5281	LSE
03:25:12	62.32	17646	AT	62.3	62.32	Buy		43,475,621	5280	LSE
03:25:12	62.32	3354	AT	62.3	62.32	Buy		43,457,975	5279	LSE
03:25:11	62.3	1862	O	62.3	62.32	Sell		43,454,621	5278	LSE
03:24:59	62.3	19819	AT	62.3	62.32	Sell		43,452,759	5277	LSE
03:24:59	62.3	3000	AT	62.3	62.32	Sell		43,432,940	5276	LSE
03:24:59	62.3	14716	AT	62.3	62.32	Sell		43,429,940	5275	LSE
03:24:59	62.3	8590	AT	62.3	62.32	Sell		43,415,224	5274	LSE
03:24:59	62.3	37360	AT	62.3	62.32	Sell		43,406,634	5273	LSE
03:24:47	62.301	808	O	62.3	62.32	Sell		43,369,274	5272	LSE
03:24:19	62.3	13000	O	62.3	62.32	Sell		43,368,466	5271	LSE
03:23:42	62.29	5482	O	62.28	62.32	Sell		43,355,466	5270	LSE
03:23:40	62.3	5298	AT	62.3	62.32	Sell		43,349,984	5269	LSE
03:23:37	62.3	5589	AT	62.28	62.3	Buy		43,344,686	5268	LSE
03:23:37	62.3	4127	AT	62.28	62.3	Buy		43,339,097	5267	LSE
03:23:37	62.3	21000	AT	62.28	62.3	Buy		43,334,970	5266	LSE
03:23:37	62.3	5501	AT	62.28	62.3	Buy		43,313,970	5265	LSE
03:23:37	62.3	2564	AT	62.28	62.3	Buy		43,308,469	5264	LSE
03:23:37	62.3	4093	AT	62.28	62.3	Buy		43,305,905	5263	LSE
03:23:37	62.3	5537	AT	62.28	62.3	Buy		43,301,812	5262	LSE
03:23:37	62.3	14187	AT	62.28	62.3	Buy		43,296,275	5261	LSE
03:23:25	62.28	2	O	62.28	62.3	Sell		43,282,088	5260	LSE
03:23:17	62.3	145	AT	62.3	62.32	Sell		43,282,086	5259	LSE
03:23:17	62.3	685	AT	62.3	62.32	Sell		43,281,941	5258	LSE
03:23:13	62.306	1598	O	62.3	62.32	Sell		43,281,256	5257	LSE
03:23:05	62.3	19416	AT	62.3	62.34	Sell		43,279,658	5256	LSE
03:23:05	62.32	19363	AT	62.32	62.34	Sell		43,260,242	5255	LSE
03:23:04	62.32	62000	AT	62.3	62.32	Buy		43,240,879	5254	LSE
03:23:04	62.32	3744	AT	62.3	62.32	Buy		43,178,879	5253	LSE
03:23:04	62.32	397	AT	62.3	62.32	Buy		43,175,135	5252	LSE
03:23:03	62.3	18781	AT	62.3	62.32	Sell		43,174,738	5251	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions