Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:56	62.34	100	O	62.28	62.32	Buy		89,430,058	5386	LSE
03:59:55	62.42	2570	O	62.28	62.32	Buy		89,429,958	5385	LSE
03:59:51	62.42	251	O	62.28	62.32	Buy		89,427,388	5384	LSE
03:59:51	62.42	1523	O	62.28	62.32	Buy		89,427,137	5383	LSE
03:48:16	62.38	64	O	62.28	62.32	Buy		89,425,614	5382	LSE
03:35:57	62.34	123849	AT	62.28	62.32	Buy		89,425,550	5381	LSE
03:35:02	62.34	36927	O	62.28	62.32	Buy		89,301,701	5380	LSE
03:35:01	62.34	3496	O	62.28	62.32	Buy		89,264,774	5379	LSE
03:35:01	62.34	390	O	62.28	62.32	Buy		89,261,278	5378	LSE
03:35:01	62.34	109892	O	62.28	62.32	Buy		89,260,888	5377	LSE
03:35:01	62.34	54482	O	62.28	62.32	Buy		89,150,996	5376	LSE
03:35:01	62.34	44927639	UT	62.28	62.32	Buy		89,096,514	5375	LSE
03:29:59	62.32	6542	AT	62.28	62.32	Buy		44,168,875	5374	LSE
03:29:58	62.3	6107	AT	62.3	62.32	Sell		44,162,333	5373	LSE
03:29:58	62.3	12	AT	62.3	62.32	Sell		44,156,226	5372	LSE
03:29:55	62.3	5750	AT	62.3	62.32	Sell		44,156,214	5371	LSE
03:29:53	62.33	21813	O	62.3	62.32	Buy		44,150,464	5370	LSE
03:29:52	62.32	24017	AT	62.32	62.34	Sell		44,128,651	5369	LSE
03:29:31	62.32	9100	AT	62.3	62.32	Buy		44,104,634	5368	LSE
03:29:31	62.32	15500	AT	62.3	62.32	Buy		44,095,534	5367	LSE
03:29:31	62.32	2530	AT	62.32	62.34	Sell		44,080,034	5366	LSE
03:29:31	62.32	10258	AT	62.32	62.34	Sell		44,077,504	5365	LSE
03:29:31	62.32	5645	AT	62.32	62.34	Sell		44,067,246	5364	LSE
03:29:30	62.34	1415	O	62.32	62.34	Buy		44,061,601	5363	LSE
03:29:23	62.34	8	O	62.32	62.34	Buy		44,060,186	5362	LSE
03:29:21	62.32	24910	O	62.32	62.34	Sell		44,060,178	5361	LSE
03:29:10	62.32	7343	AT	62.32	62.34	Sell		44,035,268	5360	LSE
03:29:10	62.32	7160	AT	62.3	62.32	Buy		44,027,925	5359	LSE
03:29:10	62.32	5027	AT	62.3	62.32	Buy		44,020,765	5358	LSE
03:29:10	62.32	5417	AT	62.3	62.32	Buy		44,015,738	5357	LSE
03:29:06	62.308	4000	O	62.3	62.32	Sell		44,010,321	5356	LSE
03:29:04	62.3	481	O	62.3	62.32	Sell		44,006,321	5355	LSE
03:29:02	62.3	1	O	62.3	62.32	Sell		44,005,840	5354	LSE
03:28:48	62.3	2	O	62.3	62.32	Sell		44,005,839	5353	LSE
03:28:39	62.3	100	O	62.28	62.3	Buy		44,005,837	5352	LSE
03:28:26	62.3	5851	AT	62.28	62.3	Buy		44,005,737	5351	LSE
03:28:26	62.28	5960	O	62.28	62.3	Sell		43,999,886	5350	LSE
03:28:22	62.3	3	O	62.28	62.3	Buy		43,993,926	5349	LSE
03:28:19	62.28	14712	O	62.28	62.3	Sell		43,993,923	5348	LSE
03:28:18	62.28	19850	AT	62.26	62.28	Buy		43,979,211	5347	LSE
03:28:18	62.28	160	O	62.26	62.28	Buy		43,959,361	5346	LSE
03:28:17	62.28	7117	AT	62.28	62.3	Sell		43,959,201	5345	LSE
03:28:17	62.28	128	AT	62.28	62.3	Sell		43,952,084	5344	LSE
03:28:17	62.28	7245	AT	62.28	62.3	Sell		43,951,956	5343	LSE
03:28:05	62.28	8340	AT	62.28	62.3	Sell		43,944,711	5342	LSE
03:28:05	62.28	7305	AT	62.28	62.3	Sell		43,936,371	5341	LSE
03:28:05	62.28	9100	AT	62.28	62.3	Sell		43,929,066	5340	LSE
03:28:05	62.28	25363	AT	62.28	62.3	Sell		43,919,966	5339	LSE
03:28:00	62.3	6	O	62.28	62.3	Buy		43,894,603	5338	LSE
03:28:00	62.3	7163	AT	62.3	62.32	Sell		43,894,597	5337	LSE
03:27:55	62.3	7187	AT	62.3	62.32	Sell		43,887,434	5336	LSE
03:27:54	62.3	3722	AT	62.3	62.32	Sell		43,880,247	5335	LSE
03:27:54	62.3	3502	AT	62.3	62.32	Sell		43,876,525	5334	LSE
03:27:51	62.3	3745	AT	62.3	62.32	Sell		43,873,023	5333	LSE
03:27:51	62.3	7224	AT	62.3	62.32	Sell		43,869,278	5332	LSE
03:27:40	62.3	13398	O	62.3	62.32	Sell		43,862,054	5331	LSE
03:27:40	62.3	17886	O	62.3	62.32	Sell		43,848,656	5330	LSE
03:27:40	62.3	4129	AT	62.28	62.3	Buy		43,830,770	5329	LSE
03:27:40	62.3	19000	AT	62.28	62.3	Buy		43,826,641	5328	LSE
03:27:36	62.3	6173	AT	62.3	62.32	Sell		43,807,641	5327	LSE
03:27:36	62.3	11999	AT	62.3	62.32	Sell		43,801,468	5326	LSE
03:27:36	62.3	5046	AT	62.3	62.32	Sell		43,789,469	5325	LSE
03:27:36	62.3	5382	AT	62.3	62.32	Sell		43,784,423	5324	LSE
03:27:36	62.3	5806	AT	62.3	62.32	Sell		43,779,041	5323	LSE
03:27:36	62.3	9685	AT	62.3	62.32	Sell		43,773,235	5322	LSE
03:27:36	62.3	17102	AT	62.3	62.32	Sell		43,763,550	5321	LSE
03:27:36	62.3	6242	AT	62.3	62.32	Sell		43,746,448	5320	LSE
03:27:36	62.3	269	AT	62.3	62.32	Sell		43,740,206	5319	LSE
03:27:36	62.3	270	AT	62.3	62.32	Sell		43,739,937	5318	LSE
03:27:31	62.3	2002	O	62.3	62.32	Sell		43,739,667	5317	LSE
03:27:29	62.32	4335	AT	62.3	62.32	Buy		43,737,665	5316	LSE
03:27:29	62.32	25289	AT	62.3	62.32	Buy		43,733,330	5315	LSE
03:27:23	62.32	1	O	62.3	62.32	Buy		43,708,041	5314	LSE
03:26:58	62.32	1	O	62.3	62.32	Buy		43,708,040	5313	LSE
03:26:48	62.3	1700	O	62.3	62.32	Sell		43,708,039	5312	LSE
03:26:38	62.306	361	O	62.3	62.32	Sell		43,706,339	5311	LSE
03:26:17	62.32	10211	AT	62.3	62.32	Buy		43,705,978	5310	LSE
03:26:17	62.32	15100	AT	62.32	62.34	Sell		43,695,767	5309	LSE
03:26:17	62.32	25047	AT	62.32	62.34	Sell		43,680,667	5308	LSE
03:26:17	62.32	8500	AT	62.32	62.34	Sell		43,655,620	5307	LSE
03:26:17	62.32	6452	AT	62.32	62.34	Sell		43,647,120	5306	LSE
03:26:17	62.32	4282	AT	62.3	62.32	Buy		43,640,668	5305	LSE
03:26:17	62.32	8751	AT	62.3	62.32	Buy		43,636,386	5304	LSE
03:26:03	62.32	12649	AT	62.3	62.32	Buy		43,627,635	5303	LSE
03:26:03	62.32	451	AT	62.3	62.32	Buy		43,614,986	5302	LSE
03:25:54	62.32	4	O	62.3	62.32	Buy		43,614,535	5301	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions