Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (00:26-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:39	62.42	5654	AT	62.42	62.46	Sell		26,977,132	2901	LSE
00:26:39	62.42	24883	AT	62.42	62.46	Sell		26,971,478	2900	LSE
00:26:28	62.46	1	O	62.44	62.46	Buy		26,946,595	2899	LSE
00:26:00	62.44	4538	O	62.44	62.46	Sell		26,946,594	2898	LSE
00:25:54	62.44	11834	AT	62.42	62.44	Buy		26,942,056	2897	LSE
00:25:54	62.44	8026	AT	62.42	62.44	Buy		26,930,222	2896	LSE
00:25:51	62.42	1101	AT	62.4	62.42	Buy		26,922,196	2895	LSE
00:25:51	62.42	12168	AT	62.4	62.42	Buy		26,921,095	2894	LSE
00:25:50	62.4	16	O	62.4	62.42	Sell		26,908,927	2893	LSE
00:25:42	62.41	327	O	62.4	62.42			26,908,911	2892	LSE
00:25:41	62.4	5909	AT	62.4	62.42	Sell		26,908,584	2891	LSE
00:25:41	62.4	34245	AT	62.4	62.42	Sell		26,902,675	2890	LSE
00:25:41	62.4	1195	AT	62.4	62.42	Sell		26,868,430	2889	LSE
00:25:41	62.42	159	O	62.4	62.42	Buy		26,867,235	2888	LSE
00:25:39	62.42	18	O	62.4	62.42	Buy		26,867,076	2887	LSE
00:25:17	62.42	2271	AT	62.4	62.42	Buy		26,867,058	2886	LSE
00:25:17	62.42	18022	AT	62.4	62.42	Buy		26,864,787	2885	LSE
00:25:17	62.42	4303	AT	62.4	62.42	Buy		26,846,765	2884	LSE
00:25:17	62.42	2810	AT	62.4	62.42	Buy		26,842,462	2883	LSE
00:25:15	62.4	2390	AT	62.4	62.42	Sell		26,839,652	2882	LSE
00:25:13	62.4	13	O	62.4	62.42	Sell		26,837,262	2881	LSE
00:25:03	62.42	28	O	62.38	62.42	Buy		26,837,249	2880	LSE
00:24:48	62.4	7998	O	62.38	62.42			26,837,221	2879	LSE
00:24:41	62.4	2524	O	62.38	62.42			26,829,223	2878	LSE
00:24:36	62.38	37	O	62.38	62.42	Sell		26,826,699	2877	LSE
00:24:21	62.4	31	O	62.38	62.4	Buy		26,826,662	2876	LSE
00:24:21	62.4	30710	AT	62.4	62.42	Sell		26,826,631	2875	LSE
00:24:21	62.4	20379	AT	62.4	62.42	Sell		26,795,921	2874	LSE
00:24:15	62.42	12	O	62.4	62.42	Buy		26,775,542	2873	LSE
00:24:15	62.42	3	O	62.4	62.42	Buy		26,775,530	2872	LSE
00:24:08	62.4	14300	AT	62.38	62.4	Buy		26,775,527	2871	LSE
00:24:08	62.4	4944	AT	62.38	62.4	Buy		26,761,227	2870	LSE
00:24:08	62.4	7536	AT	62.38	62.4	Buy		26,756,283	2869	LSE
00:24:08	62.4	5564	AT	62.38	62.4	Buy		26,748,747	2868	LSE
00:23:57	62.33	14375	O	62.38	62.4	Sell		26,743,183	2867	LSE
00:23:55	62.38	12414	AT	62.36	62.38	Buy		26,728,808	2866	LSE
00:23:55	62.38	1900	AT	62.36	62.38	Buy		26,716,394	2865	LSE
00:23:55	62.38	8100	AT	62.36	62.38	Buy		26,714,494	2864	LSE
00:23:55	62.38	5000	AT	62.36	62.38	Buy		26,706,394	2863	LSE
00:23:53	62.36	120	O	62.36	62.38	Sell		26,701,394	2862	LSE
00:23:51	62.36	7379	O	62.36	62.38	Sell		26,701,274	2861	LSE
00:23:48	62.36	3	O	62.32	62.36	Buy		26,693,895	2860	LSE
00:23:48	62.34	1600	AT	62.32	62.34	Buy		26,693,892	2859	LSE
00:23:48	62.34	14300	AT	62.32	62.34	Buy		26,692,292	2858	LSE
00:23:48	62.34	5695	AT	62.32	62.34	Buy		26,677,992	2857	LSE
00:23:47	62.32	16184	O	62.3	62.34			26,672,297	2856	LSE
00:23:47	62.32	7621	AT	62.32	62.34	Sell		26,656,113	2855	LSE
00:23:47	62.32	578	AT	62.32	62.34	Sell		26,648,492	2854	LSE
00:23:47	62.32	3361	AT	62.32	62.34	Sell		26,647,914	2853	LSE
00:23:47	62.34	13339	AT	62.3	62.34	Buy		26,644,553	2852	LSE
00:23:47	62.34	8920	AT	62.3	62.34	Buy		26,631,214	2851	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions