Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:55-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:13	61.96	20000	O	61.94	61.98			18,619,583	1551	LSE
20:55:12	61.94	21	O	61.94	61.98	Sell		18,599,583	1550	LSE
20:55:02	61.97	21234	O	61.94	61.98	Buy		18,599,562	1549	LSE
20:55:00	61.94	1	O	61.94	61.98	Sell		18,578,328	1548	LSE
20:54:51	61.951	744	O	61.94	61.98	Sell		18,578,327	1547	LSE
20:54:48	61.96	1000	O	61.94	61.98			18,577,583	1546	LSE
20:54:24	61.97	7124	O	61.94	61.98	Buy		18,576,583	1545	LSE
20:54:20	61.94	5	O	61.94	61.98	Sell		18,569,459	1544	LSE
20:54:11	61.98	2	O	61.94	61.98	Buy		18,569,454	1543	LSE
20:54:08	61.94	1	O	61.94	61.98	Sell		18,569,452	1542	LSE
20:53:46	61.96	25843	O	61.94	61.98			18,569,451	1541	LSE
20:53:45	61.94	121	O	61.94	61.98	Sell		18,543,608	1540	LSE
20:53:30	61.98	6	O	61.94	61.98	Buy		18,543,487	1539	LSE
20:53:24	61.96	36	O	61.94	61.98			18,543,481	1538	LSE
20:53:24	61.96	2000	AT	61.94	61.96	Buy		18,543,445	1537	LSE
20:53:22	61.96	4	O	61.94	61.96	Buy		18,541,445	1536	LSE
20:53:02	61.98	14	O	61.94	61.98	Buy		18,541,441	1535	LSE
20:52:34	62.0	2	O	61.96	62.0	Buy		18,541,427	1534	LSE
20:52:18	62.0	240	O	61.96	62.0	Buy		18,541,425	1533	LSE
20:52:14	62.02	128	O	61.98	62.02	Buy		18,541,185	1532	LSE
20:52:14	61.98	16	O	61.98	62.02	Sell		18,541,057	1531	LSE
20:52:14	61.98	21	O	61.98	62.02	Sell		18,541,041	1530	LSE
20:51:49	62.02	14	O	61.98	62.02	Buy		18,541,020	1529	LSE
20:51:31	62.0	1750	AT	61.98	62.0	Buy		18,541,006	1528	LSE
20:51:17	62.0	9467	AT	62.0	62.02	Sell		18,539,256	1527	LSE
20:51:17	62.0	20236	AT	62.0	62.02	Sell		18,529,789	1526	LSE
20:51:17	62.0	2662	AT	62.0	62.04	Sell		18,509,553	1525	LSE
20:51:16	62.02	10600	AT	62.02	62.04	Sell		18,506,891	1524	LSE
20:51:16	62.02	2073	AT	62.0	62.02	Buy		18,496,291	1523	LSE
20:51:16	62.02	8853	AT	62.0	62.02	Buy		18,494,218	1522	LSE
20:51:16	62.02	13051	AT	62.0	62.02	Buy		18,485,365	1521	LSE
20:51:13	62.0	2	O	62.0	62.02	Sell		18,472,314	1520	LSE
20:51:09	62.0	2500	AT	61.98	62.0	Buy		18,472,312	1519	LSE
20:51:08	61.98	100	O	61.98	62.0	Sell		18,469,812	1518	LSE
20:51:08	61.98	184	O	61.98	62.0	Sell		18,469,712	1517	LSE
20:50:54	62.02	6	O	61.98	62.02	Buy		18,469,528	1516	LSE
20:50:50	62.0	12700	AT	62.0	62.02	Sell		18,469,522	1515	LSE
20:50:50	62.0	5916	AT	61.98	62.0	Buy		18,456,822	1514	LSE
20:50:50	62.0	9234	AT	61.98	62.0	Buy		18,450,906	1513	LSE
20:50:50	62.0	7893	AT	61.98	62.0	Buy		18,441,672	1512	LSE
20:50:50	62.0	15678	AT	61.98	62.0	Buy		18,433,779	1511	LSE
20:50:47	62.0	3	O	61.96	62.0	Buy		18,418,101	1510	LSE
20:50:46	61.98	3191	O	61.96	62.0			18,418,098	1509	LSE
20:50:46	61.98	5800	AT	61.96	61.98	Buy		18,414,907	1508	LSE
20:50:44	61.98	8407	O	61.96	62.0			18,409,107	1507	LSE
20:50:36	61.98	12500	AT	61.96	61.98	Buy		18,400,700	1506	LSE
20:50:36	61.98	1654	AT	61.96	61.98	Buy		18,388,200	1505	LSE
20:50:34	61.96	2467	AT	61.96	62.0	Sell		18,386,546	1504	LSE
20:50:31	61.96	5	O	61.96	62.0	Sell		18,384,079	1503	LSE
20:50:31	62.0	8	O	61.96	62.0	Buy		18,384,074	1502	LSE
20:50:16	62.0	1	O	61.96	62.0	Buy		18,384,066	1501	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions