Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:51	62.46	3	O	62.28	62.38	Buy		2,069,916	251	LSE
19:02:51	62.46	5	O	62.28	62.38	Buy		2,069,913	250	LSE
19:02:51	62.46	52	O	62.28	62.38	Buy		2,069,908	249	LSE
19:02:51	62.34	13	O	62.28	62.38	Buy		2,069,856	248	LSE
19:02:51	62.34	7	O	62.28	62.38	Buy		2,069,843	247	LSE
19:02:50	62.46	5	O	62.28	62.38	Buy		2,069,836	246	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,069,831	245	LSE
19:02:50	62.34	8	O	62.28	62.38	Buy		2,069,830	244	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,069,822	243	LSE
19:02:50	62.46	1	O	62.28	62.38	Buy		2,069,821	242	LSE
19:02:50	62.34	2	O	62.28	62.38	Buy		2,069,820	241	LSE
19:02:50	62.46	1	O	62.28	62.38	Buy		2,069,818	240	LSE
19:02:50	62.34	28	O	62.28	62.38	Buy		2,069,817	239	LSE
19:02:50	62.34	16	O	62.28	62.38	Buy		2,069,789	238	LSE
19:02:50	62.34	4	O	62.28	62.38	Buy		2,069,773	237	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,069,769	236	LSE
19:02:50	62.46	9	O	62.28	62.38	Buy		2,069,768	235	LSE
19:02:50	62.46	1	O	62.28	62.38	Buy		2,069,759	234	LSE
19:02:50	62.46	3	O	62.28	62.38	Buy		2,069,758	233	LSE
19:02:50	62.46	2	O	62.28	62.38	Buy		2,069,755	232	LSE
19:02:50	62.46	3	O	62.28	62.38	Buy		2,069,753	231	LSE
19:02:50	62.46	13	O	62.28	62.38	Buy		2,069,750	230	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,069,737	229	LSE
19:02:50	62.34	101	O	62.28	62.38	Buy		2,069,736	228	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,069,635	227	LSE
19:02:50	62.46	18	O	62.28	62.38	Buy		2,069,634	226	LSE
19:02:50	62.46	5	O	62.28	62.38	Buy		2,069,616	225	LSE
19:02:50	62.46	11	O	62.28	62.38	Buy		2,069,611	224	LSE
19:02:50	62.46	1	O	62.28	62.38	Buy		2,069,600	223	LSE
19:02:50	62.46	13	O	62.28	62.38	Buy		2,069,599	222	LSE
19:02:50	62.46	2	O	62.28	62.38	Buy		2,069,586	221	LSE
19:02:50	62.46	2	O	62.28	62.38	Buy		2,069,584	220	LSE
19:02:50	62.34	7	O	62.28	62.38	Buy		2,069,582	219	LSE
19:02:50	62.34	2	O	62.28	62.38	Buy		2,069,575	218	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,069,573	217	LSE
19:02:50	62.46	10	O	62.28	62.38	Buy		2,069,572	216	LSE
19:02:50	62.46	15	O	62.28	62.38	Buy		2,069,562	215	LSE
19:02:50	62.46	1	O	62.28	62.38	Buy		2,069,547	214	LSE
19:02:50	62.46	7	O	62.28	62.38	Buy		2,069,546	213	LSE
19:02:50	62.46	16	O	62.28	62.38	Buy		2,069,539	212	LSE
19:02:50	62.34	700	O	62.28	62.38	Buy		2,069,523	211	LSE
19:02:50	62.34	19	O	62.28	62.38	Buy		2,068,823	210	LSE
19:02:50	62.46	31	O	62.28	62.38	Buy		2,068,804	209	LSE
19:02:50	62.34	21	O	62.28	62.38	Buy		2,068,773	208	LSE
19:02:50	62.34	5	O	62.28	62.38	Buy		2,068,752	207	LSE
19:02:50	62.34	14	O	62.28	62.38	Buy		2,068,747	206	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,068,733	205	LSE
19:02:50	62.34	22	O	62.28	62.38	Buy		2,068,732	204	LSE
19:02:50	62.34	2	O	62.28	62.38	Buy		2,068,710	203	LSE
19:02:50	62.34	1	O	62.28	62.38	Buy		2,068,708	202	LSE
19:02:50	62.34	25	O	62.28	62.38	Buy		2,068,707	201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

SSgA SPDR ETFs EUROPE I ...

MSCI WORLD UCITS ETF EUR...

Augustum Corporate Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions