Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.34

-0.18

(-0.29%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:55	62.28	7318	AT	62.28	62.3	Sell		42,232,229	5151	LSE
03:17:55	62.28	7316	AT	62.28	62.3	Sell		42,224,911	5150	LSE
03:17:50	62.28	4156	AT	62.28	62.3	Sell		42,217,595	5149	LSE
03:17:50	62.28	4156	AT	62.28	62.3	Sell		42,213,439	5148	LSE
03:17:50	62.28	11834	AT	62.28	62.3	Sell		42,209,283	5147	LSE
03:17:50	62.28	8166	AT	62.28	62.3	Sell		42,197,449	5146	LSE
03:17:37	62.28	3908	AT	62.26	62.28	Buy		42,189,283	5145	LSE
03:17:37	62.28	4081	AT	62.26	62.28	Buy		42,185,375	5144	LSE
03:17:37	62.28	179	AT	62.26	62.28	Buy		42,181,294	5143	LSE
03:17:37	62.28	9100	AT	62.26	62.28	Buy		42,181,115	5142	LSE
03:17:37	62.28	2310	AT	62.26	62.28	Buy		42,172,015	5141	LSE
03:17:35	62.28	9	O	62.26	62.28	Buy		42,169,705	5140	LSE
03:17:31	62.26	2000	O	62.26	62.28	Sell		42,169,696	5139	LSE
03:17:19	62.26	14195	AT	62.24	62.26	Buy		42,167,696	5138	LSE
03:17:19	62.26	8273	AT	62.26	62.28	Sell		42,153,501	5137	LSE
03:17:19	62.26	25363	AT	62.26	62.28	Sell		42,145,228	5136	LSE
03:17:11	62.28	3000	O	62.26	62.3			42,119,865	5135	LSE
03:16:50	62.26	2	O	62.26	62.3	Sell		42,116,865	5134	LSE
03:16:40	62.3	1	O	62.26	62.3	Buy		42,116,863	5133	LSE
03:16:22	62.28	9114	AT	62.28	62.3	Sell		42,116,862	5132	LSE
03:16:22	62.3	590	AT	62.26	62.3	Buy		42,107,748	5131	LSE
03:16:22	62.3	14410	AT	62.26	62.3	Buy		42,107,158	5130	LSE
03:16:16	62.28	7990	AT	62.26	62.28	Buy		42,092,748	5129	LSE
03:16:15	62.28	9247	AT	62.28	62.3	Sell		42,084,758	5128	LSE
03:16:13	62.3	6	O	62.26	62.3	Buy		42,075,511	5127	LSE
03:16:11	62.28	10000	O	62.26	62.3			42,075,505	5126	LSE
03:16:01	62.26	1050	O	62.26	62.3	Sell		42,065,505	5125	LSE
03:16:00	62.3	10	O	62.26	62.3	Buy		42,064,455	5124	LSE
03:15:57	62.28	5154	AT	62.28	62.3	Sell		42,064,445	5123	LSE
03:15:57	62.28	4966	AT	62.28	62.3	Sell		42,059,291	5122	LSE
03:15:57	62.28	14939	AT	62.28	62.3	Sell		42,054,325	5121	LSE
03:15:57	62.28	8361	AT	62.28	62.3	Sell		42,039,386	5120	LSE
03:15:54	62.26	1	O	62.26	62.3	Sell		42,031,025	5119	LSE
03:15:54	62.26	112	O	62.26	62.3	Sell		42,031,024	5118	LSE
03:15:54	62.26	10186	AT	62.26	62.3	Sell		42,030,912	5117	LSE
03:15:54	62.26	25363	AT	62.26	62.3	Sell		42,020,726	5116	LSE
03:15:54	62.26	7774	AT	62.26	62.3	Sell		41,995,363	5115	LSE
03:15:53	62.28	8258	AT	62.28	62.3	Sell		41,987,589	5114	LSE
03:15:53	62.3	1	O	62.26	62.3	Buy		41,979,331	5113	LSE
03:15:46	62.28	30	O	62.26	62.3			41,979,330	5112	LSE
03:15:46	62.28	25363	AT	62.28	62.3	Sell		41,979,300	5111	LSE
03:15:46	62.28	8067	AT	62.28	62.3	Sell		41,953,937	5110	LSE
03:15:35	62.28	25363	AT	62.28	62.3	Sell		41,945,870	5109	LSE
03:15:35	62.28	15446	AT	62.26	62.28	Buy		41,920,507	5108	LSE
03:15:35	62.28	19128	AT	62.26	62.28	Buy		41,905,061	5107	LSE
03:15:35	62.28	14658	AT	62.26	62.28	Buy		41,885,933	5106	LSE
03:15:35	62.28	8273	AT	62.26	62.28	Buy		41,871,275	5105	LSE
03:15:35	62.28	9100	AT	62.26	62.28	Buy		41,863,002	5104	LSE
03:15:35	62.28	6645	AT	62.26	62.28	Buy		41,853,902	5103	LSE
03:15:30	62.28	1	O	62.24	62.28	Buy		41,847,257	5102	LSE
03:15:24	62.26	1289	AT	62.26	62.28	Sell		41,847,256	5101	LSE

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions