Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (23:50-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:30	62.14	8794	AT	62.1	62.14	Buy		25,085,765	2651	LSE
23:50:30	62.14	11061	AT	62.1	62.14	Buy		25,076,971	2650	LSE
23:50:30	62.14	30742	AT	62.1	62.14	Buy		25,065,910	2649	LSE
23:50:30	62.14	9649	AT	62.1	62.14	Buy		25,035,168	2648	LSE
23:50:30	62.12	11191	AT	62.12	62.14	Sell		25,025,519	2647	LSE
23:50:30	62.12	5735	AT	62.1	62.12	Buy		25,014,328	2646	LSE
23:50:30	62.12	1929	AT	62.1	62.12	Buy		25,008,593	2645	LSE
23:49:50	62.12	4800	O	62.1	62.12	Buy		25,006,664	2644	LSE
23:49:41	62.12	4577	AT	62.12	62.14	Sell		25,001,864	2643	LSE
23:49:41	62.12	1266	AT	62.12	62.14	Sell		24,997,287	2642	LSE
23:49:41	62.12	653	AT	62.12	62.14	Sell		24,996,021	2641	LSE
23:49:37	62.14	2	O	62.12	62.14	Buy		24,995,368	2640	LSE
23:49:35	62.13	1182	O	62.12	62.14			24,995,366	2639	LSE
23:49:03	62.14	2062	AT	62.14	62.16	Sell		24,994,184	2638	LSE
23:49:03	62.14	339	AT	62.14	62.16	Sell		24,992,122	2637	LSE
23:49:03	62.14	510	AT	62.14	62.16	Sell		24,991,783	2636	LSE
23:48:31	62.15	25	O	62.14	62.16			24,991,273	2635	LSE
23:48:02	62.15	20833	O	62.14	62.16			24,991,248	2634	LSE
23:47:32	62.146	1000	O	62.14	62.16	Sell		24,970,415	2633	LSE
23:47:19	62.16	42	O	62.14	62.16	Buy		24,969,415	2632	LSE
23:47:14	62.14	1	O	62.14	62.16	Sell		24,969,373	2631	LSE
23:47:14	62.16	37	O	62.14	62.16	Buy		24,969,372	2630	LSE
23:47:07	62.14	18	O	62.14	62.16	Sell		24,969,335	2629	LSE
23:46:31	62.15	10000	O	62.14	62.16			24,969,317	2628	LSE
23:46:24	62.14	742	AT	62.12	62.14	Buy		24,959,317	2627	LSE
23:46:17	62.132	6775	O	62.12	62.14	Buy		24,958,575	2626	LSE
23:46:09	62.14	14	O	62.12	62.14	Buy		24,951,800	2625	LSE
23:46:04	62.13	954	O	62.12	62.14			24,951,786	2624	LSE
23:45:53	62.14	16	O	62.12	62.14	Buy		24,950,832	2623	LSE
23:45:24	62.14	1914	AT	62.12	62.14	Buy		24,950,816	2622	LSE
23:45:21	62.14	380	O	62.12	62.14	Buy		24,948,902	2621	LSE
23:45:18	62.134	53528	O	62.12	62.14	Buy		24,948,522	2620	LSE
23:44:46	62.13	1000	O	62.12	62.14			24,894,994	2619	LSE
23:44:43	62.14	3	O	62.12	62.14	Buy		24,893,994	2618	LSE
23:44:17	62.12	2626	AT	62.12	62.14	Sell		24,893,991	2617	LSE
23:44:15	62.14	4	O	62.12	62.14	Buy		24,891,365	2616	LSE
23:44:12	62.13	774	O	62.12	62.14			24,891,361	2615	LSE
23:44:06	62.14	8	O	62.12	62.14	Buy		24,890,587	2614	LSE
23:44:06	62.12	129	AT	62.12	62.14	Sell		24,890,579	2613	LSE
23:43:59	62.16	1	O	62.12	62.14	Buy		24,890,450	2612	LSE
23:43:59	62.14	830	AT	62.14	62.16	Sell		24,890,449	2611	LSE
23:43:59	62.14	2312	AT	62.14	62.16	Sell		24,889,619	2610	LSE
23:43:59	62.14	1131	AT	62.14	62.16	Sell		24,887,307	2609	LSE
23:43:45	62.14	1	O	62.12	62.16			24,886,176	2608	LSE
23:43:45	62.14	135	O	62.12	62.16			24,886,175	2607	LSE
23:43:45	62.14	4251	AT	62.14	62.16	Sell		24,886,040	2606	LSE
23:43:45	62.14	20187	AT	62.14	62.16	Sell		24,881,789	2605	LSE
23:43:45	62.14	3908	AT	62.14	62.16	Sell		24,861,602	2604	LSE
23:42:16	62.16	18	O	62.14	62.16	Buy		24,857,694	2603	LSE
23:42:16	62.12	1	O	62.14	62.16	Sell		24,857,676	2602	LSE
23:41:37	62.14	1692	O	62.12	62.16			24,857,675	2601	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions