We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:23:07 | 62.38 | 68 | O | 62.38 | 62.42 | Sell | 29,631,428 | 3351 | LSE | |
01:22:39 | 62.42 | 68 | O | 62.4 | 62.42 | Buy | 29,631,360 | 3350 | LSE | |
01:22:31 | 62.406 | 863 | O | 62.38 | 62.42 | Buy | 29,631,292 | 3349 | LSE | |
01:21:56 | 62.4 | 3541 | AT | 62.38 | 62.4 | Buy | 29,630,429 | 3348 | LSE | |
01:21:56 | 62.4 | 1694 | AT | 62.38 | 62.4 | Buy | 29,626,888 | 3347 | LSE | |
01:21:56 | 62.4 | 1847 | AT | 62.38 | 62.4 | Buy | 29,625,194 | 3346 | LSE | |
01:21:51 | 62.4 | 3 | O | 62.38 | 62.4 | Buy | 29,623,347 | 3345 | LSE | |
01:21:38 | 62.38 | 11093 | AT | 62.36 | 62.38 | Buy | 29,623,344 | 3344 | LSE | |
01:21:15 | 62.38 | 5230 | AT | 62.36 | 62.38 | Buy | 29,612,251 | 3343 | LSE | |
01:21:14 | 62.38 | 4821 | AT | 62.36 | 62.38 | Buy | 29,607,021 | 3342 | LSE | |
01:21:10 | 62.38 | 2733 | O | 62.36 | 62.4 | 29,602,200 | 3341 | LSE | ||
01:20:45 | 62.36 | 6 | O | 62.36 | 62.4 | Sell | 29,599,467 | 3340 | LSE | |
01:20:15 | 62.4 | 10000 | O | 62.38 | 62.42 | 29,599,461 | 3339 | LSE | ||
01:19:27 | 62.42 | 622 | O | 62.4 | 62.42 | Buy | 29,589,461 | 3338 | LSE | |
01:18:48 | 62.38 | 1 | O | 62.38 | 62.4 | Sell | 29,588,839 | 3337 | LSE | |
01:18:43 | 62.394 | 400 | O | 62.38 | 62.42 | Sell | 29,588,838 | 3336 | LSE | |
01:18:25 | 62.4 | 439 | O | 62.38 | 62.42 | 29,588,438 | 3335 | LSE | ||
01:18:15 | 62.38 | 5 | O | 62.38 | 62.42 | Sell | 29,587,999 | 3334 | LSE | |
01:18:12 | 62.4 | 1892 | AT | 62.38 | 62.4 | Buy | 29,587,994 | 3333 | LSE | |
01:18:11 | 62.4 | 2 | O | 62.38 | 62.4 | Buy | 29,586,102 | 3332 | LSE | |
01:18:08 | 62.36 | 2782 | O | 62.38 | 62.4 | Sell | 29,586,100 | 3331 | LSE | |
01:18:05 | 62.36 | 4306 | O | 62.36 | 62.4 | Sell | 29,583,318 | 3330 | LSE | |
01:18:05 | 62.34 | 26000 | O | 62.36 | 62.4 | Sell | 29,579,012 | 3329 | LSE | |
01:18:02 | 62.38 | 2591 | AT | 62.36 | 62.38 | Buy | 29,553,012 | 3328 | LSE | |
01:18:00 | 62.38 | 1 | O | 62.34 | 62.38 | Buy | 29,550,421 | 3327 | LSE | |
01:17:23 | 62.36 | 17177 | O | 62.34 | 62.38 | 29,550,420 | 3326 | LSE | ||
01:17:15 | 62.36 | 2318 | AT | 62.36 | 62.38 | Sell | 29,533,243 | 3325 | LSE | |
01:17:15 | 62.36 | 956 | AT | 62.36 | 62.38 | Sell | 29,530,925 | 3324 | LSE | |
01:17:15 | 62.36 | 725 | AT | 62.36 | 62.38 | Sell | 29,529,969 | 3323 | LSE | |
01:17:11 | 62.38 | 945 | O | 62.36 | 62.4 | 29,529,244 | 3322 | LSE | ||
01:16:42 | 62.36 | 19931 | O | 62.36 | 62.4 | Sell | 29,528,299 | 3321 | LSE | |
01:16:40 | 62.371 | 99771 | O | 62.36 | 62.4 | Sell | 29,508,368 | 3320 | LSE | |
01:16:34 | 62.38 | 2419 | O | 62.36 | 62.4 | 29,408,597 | 3319 | LSE | ||
01:16:25 | 62.38 | 740 | AT | 62.36 | 62.38 | Buy | 29,406,178 | 3318 | LSE | |
01:16:25 | 62.38 | 5104 | AT | 62.36 | 62.38 | Buy | 29,405,438 | 3317 | LSE | |
01:16:09 | 62.36 | 7869 | O | 62.36 | 62.4 | Sell | 29,400,334 | 3316 | LSE | |
01:15:35 | 62.4 | 40 | O | 62.36 | 62.4 | Buy | 29,392,465 | 3315 | LSE | |
01:15:27 | 62.36 | 40 | O | 62.36 | 62.4 | Sell | 29,392,425 | 3314 | LSE | |
01:15:17 | 62.38 | 125 | AT | 62.38 | 62.4 | Sell | 29,392,385 | 3313 | LSE | |
01:15:17 | 62.38 | 936 | AT | 62.38 | 62.4 | Sell | 29,392,260 | 3312 | LSE | |
01:14:42 | 62.39 | 3205 | O | 62.38 | 62.4 | 29,391,324 | 3311 | LSE | ||
01:14:38 | 62.4 | 5318 | AT | 62.4 | 62.42 | Sell | 29,388,119 | 3310 | LSE | |
01:14:38 | 62.4 | 6000 | AT | 62.4 | 62.42 | Sell | 29,382,801 | 3309 | LSE | |
01:14:38 | 62.4 | 6000 | AT | 62.4 | 62.42 | Sell | 29,376,801 | 3308 | LSE | |
01:14:38 | 62.4 | 10552 | AT | 62.38 | 62.44 | Sell | 29,370,801 | 3307 | LSE | |
01:14:38 | 62.4 | 4218 | AT | 62.4 | 62.44 | Sell | 29,360,249 | 3306 | LSE | |
01:14:38 | 62.4 | 1286 | AT | 62.4 | 62.44 | Sell | 29,356,031 | 3305 | LSE | |
01:14:38 | 62.4 | 2886 | AT | 62.4 | 62.44 | Sell | 29,354,745 | 3304 | LSE | |
01:14:38 | 62.4 | 11483 | AT | 62.4 | 62.44 | Sell | 29,351,859 | 3303 | LSE | |
01:14:38 | 62.4 | 12000 | AT | 62.4 | 62.44 | Sell | 29,340,376 | 3302 | LSE | |
01:14:22 | 62.4 | 4000 | O | 62.4 | 62.44 | Sell | 29,328,376 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions