ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

62.34
-0.18
(-0.29%)
Closed 31 January 3:30AM
Trade 3351 - 3301 (01:23-01:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:23:07 62.38 68 O 62.38 62.42 Sell
29,631,428 3351 LSE
01:22:39 62.42 68 O 62.4 62.42 Buy
29,631,360 3350 LSE
01:22:31 62.406 863 O 62.38 62.42 Buy
29,631,292 3349 LSE
01:21:56 62.4 3541 AT 62.38 62.4 Buy
29,630,429 3348 LSE
01:21:56 62.4 1694 AT 62.38 62.4 Buy
29,626,888 3347 LSE
01:21:56 62.4 1847 AT 62.38 62.4 Buy
29,625,194 3346 LSE
01:21:51 62.4 3 O 62.38 62.4 Buy
29,623,347 3345 LSE
01:21:38 62.38 11093 AT 62.36 62.38 Buy
29,623,344 3344 LSE
01:21:15 62.38 5230 AT 62.36 62.38 Buy
29,612,251 3343 LSE
01:21:14 62.38 4821 AT 62.36 62.38 Buy
29,607,021 3342 LSE
01:21:10 62.38 2733 O 62.36 62.4
29,602,200 3341 LSE
01:20:45 62.36 6 O 62.36 62.4 Sell
29,599,467 3340 LSE
01:20:15 62.4 10000 O 62.38 62.42
29,599,461 3339 LSE
01:19:27 62.42 622 O 62.4 62.42 Buy
29,589,461 3338 LSE
01:18:48 62.38 1 O 62.38 62.4 Sell
29,588,839 3337 LSE
01:18:43 62.394 400 O 62.38 62.42 Sell
29,588,838 3336 LSE
01:18:25 62.4 439 O 62.38 62.42
29,588,438 3335 LSE
01:18:15 62.38 5 O 62.38 62.42 Sell
29,587,999 3334 LSE
01:18:12 62.4 1892 AT 62.38 62.4 Buy
29,587,994 3333 LSE
01:18:11 62.4 2 O 62.38 62.4 Buy
29,586,102 3332 LSE
01:18:08 62.36 2782 O 62.38 62.4 Sell
29,586,100 3331 LSE
01:18:05 62.36 4306 O 62.36 62.4 Sell
29,583,318 3330 LSE
01:18:05 62.34 26000 O 62.36 62.4 Sell
29,579,012 3329 LSE
01:18:02 62.38 2591 AT 62.36 62.38 Buy
29,553,012 3328 LSE
01:18:00 62.38 1 O 62.34 62.38 Buy
29,550,421 3327 LSE
01:17:23 62.36 17177 O 62.34 62.38
29,550,420 3326 LSE
01:17:15 62.36 2318 AT 62.36 62.38 Sell
29,533,243 3325 LSE
01:17:15 62.36 956 AT 62.36 62.38 Sell
29,530,925 3324 LSE
01:17:15 62.36 725 AT 62.36 62.38 Sell
29,529,969 3323 LSE
01:17:11 62.38 945 O 62.36 62.4
29,529,244 3322 LSE
01:16:42 62.36 19931 O 62.36 62.4 Sell
29,528,299 3321 LSE
01:16:40 62.371 99771 O 62.36 62.4 Sell
29,508,368 3320 LSE
01:16:34 62.38 2419 O 62.36 62.4
29,408,597 3319 LSE
01:16:25 62.38 740 AT 62.36 62.38 Buy
29,406,178 3318 LSE
01:16:25 62.38 5104 AT 62.36 62.38 Buy
29,405,438 3317 LSE
01:16:09 62.36 7869 O 62.36 62.4 Sell
29,400,334 3316 LSE
01:15:35 62.4 40 O 62.36 62.4 Buy
29,392,465 3315 LSE
01:15:27 62.36 40 O 62.36 62.4 Sell
29,392,425 3314 LSE
01:15:17 62.38 125 AT 62.38 62.4 Sell
29,392,385 3313 LSE
01:15:17 62.38 936 AT 62.38 62.4 Sell
29,392,260 3312 LSE
01:14:42 62.39 3205 O 62.38 62.4
29,391,324 3311 LSE
01:14:38 62.4 5318 AT 62.4 62.42 Sell
29,388,119 3310 LSE
01:14:38 62.4 6000 AT 62.4 62.42 Sell
29,382,801 3309 LSE
01:14:38 62.4 6000 AT 62.4 62.42 Sell
29,376,801 3308 LSE
01:14:38 62.4 10552 AT 62.38 62.44 Sell
29,370,801 3307 LSE
01:14:38 62.4 4218 AT 62.4 62.44 Sell
29,360,249 3306 LSE
01:14:38 62.4 1286 AT 62.4 62.44 Sell
29,356,031 3305 LSE
01:14:38 62.4 2886 AT 62.4 62.44 Sell
29,354,745 3304 LSE
01:14:38 62.4 11483 AT 62.4 62.44 Sell
29,351,859 3303 LSE
01:14:38 62.4 12000 AT 62.4 62.44 Sell
29,340,376 3302 LSE
01:14:22 62.4 4000 O 62.4 62.44 Sell
29,328,376 3301 LSE