Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:54-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:37	62.184	19	O	62.18	62.22	Sell		20,881,768	2001	LSE
21:54:27	62.22	1	O	62.18	62.22	Buy		20,881,749	2000	LSE
21:54:23	62.2	4805	O	62.18	62.22			20,881,748	1999	LSE
21:54:13	62.22	3	O	62.18	62.22	Buy		20,876,943	1998	LSE
21:54:03	62.191	500	O	62.18	62.22	Sell		20,876,940	1997	LSE
21:53:52	62.18	1	O	62.18	62.22	Sell		20,876,440	1996	LSE
21:53:51	62.2	20000	O	62.18	62.22			20,876,439	1995	LSE
21:53:35	62.2	3288	AT	62.2	62.22	Sell		20,856,439	1994	LSE
21:53:19	62.18	2	O	62.18	62.22	Sell		20,853,151	1993	LSE
21:53:04	62.2	13994	AT	62.2	62.22	Sell		20,853,149	1992	LSE
21:53:04	62.2	2092	AT	62.2	62.22	Sell		20,839,155	1991	LSE
21:53:04	62.2	3356	AT	62.2	62.22	Sell		20,837,063	1990	LSE
21:52:02	62.2	15997	O	62.18	62.22			20,833,707	1989	LSE
21:51:25	62.18	1903	AT	62.16	62.18	Buy		20,817,710	1988	LSE
21:51:24	62.17	1	O	62.16	62.18			20,815,807	1987	LSE
21:51:16	62.18	2185	AT	62.18	62.2	Sell		20,815,806	1986	LSE
21:50:59	62.22	3	O	62.18	62.22	Buy		20,813,621	1985	LSE
21:50:51	62.2	4629	AT	62.18	62.2	Buy		20,813,618	1984	LSE
21:50:40	62.19	9868	O	62.18	62.2			20,808,989	1983	LSE
21:49:54	62.189	1000	O	62.18	62.2	Sell		20,799,121	1982	LSE
21:49:35	62.2	20	O	62.16	62.2	Buy		20,798,121	1981	LSE
21:49:11	62.18	9800	AT	62.16	62.18	Buy		20,798,101	1980	LSE
21:49:06	62.18	7	O	62.16	62.18	Buy		20,788,301	1979	LSE
21:48:44	62.16	4	O	62.16	62.2	Sell		20,788,294	1978	LSE
21:48:36	62.18	4200	O	62.16	62.2			20,788,290	1977	LSE
21:48:26	62.16	17	O	62.16	62.2	Sell		20,784,090	1976	LSE
21:48:10	62.18	2306	O	62.16	62.2			20,784,073	1975	LSE
21:48:05	62.16	4366	O	62.16	62.2	Sell		20,781,767	1974	LSE
21:47:55	62.18	2580	AT	62.18	62.2	Sell		20,777,401	1973	LSE
21:47:46	62.18	6200	AT	62.16	62.18	Buy		20,774,821	1972	LSE
21:47:40	62.16	1	O	62.14	62.18	Sell		20,768,621	1971	LSE
21:47:40	62.14	1939	AT	62.12	62.14	Buy		20,768,620	1970	LSE
21:47:40	62.14	1546	AT	62.12	62.14	Buy		20,766,681	1969	LSE
21:47:40	62.14	138	AT	62.12	62.14	Buy		20,765,135	1968	LSE
21:47:40	62.12	4495	AT	62.12	62.16	Sell		20,764,997	1967	LSE
21:47:13	62.14	4845	O	62.12	62.16			20,760,502	1966	LSE
21:47:04	62.14	1950	O	62.12	62.16			20,755,657	1965	LSE
21:46:56	62.16	2	O	62.12	62.16	Buy		20,753,707	1964	LSE
21:46:41	62.12	7000	O	62.12	62.16	Sell		20,753,705	1963	LSE
21:46:41	62.152	14	O	62.12	62.16	Buy		20,746,705	1962	LSE
21:46:20	62.14	5000	O	62.12	62.16			20,746,691	1961	LSE
21:46:14	62.14	4700	O	62.12	62.16			20,741,691	1960	LSE
21:46:12	62.16	1	O	62.12	62.16	Buy		20,736,991	1959	LSE
21:46:02	62.14	2584	AT	62.14	62.16	Sell		20,736,990	1958	LSE
21:45:38	62.16	228	AT	62.16	62.18	Sell		20,734,406	1957	LSE
21:45:38	62.16	2501	AT	62.16	62.18	Sell		20,734,178	1956	LSE
21:45:38	62.16	187	O	62.16	62.18	Sell		20,731,677	1955	LSE
21:45:24	62.17	38340	O	62.16	62.18			20,731,490	1954	LSE
21:45:16	62.17	46376	O	62.16	62.18			20,693,150	1953	LSE
21:45:15	62.173	469	O	62.16	62.18	Buy		20,646,774	1952	LSE
21:44:37	62.16	1382	AT	62.14	62.16	Buy		20,646,305	1951	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions