Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:13-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:20	62.08	3	O	62.04	62.08	Buy		2,768,802	701	LSE
19:13:19	62.07	3709	O	62.04	62.1			2,768,799	700	LSE
19:13:03	62.057	236	O	62.04	62.1	Sell		2,765,090	699	LSE
19:12:51	62.1	4	O	62.04	62.1	Buy		2,764,854	698	LSE
19:12:51	62.1	5	O	62.04	62.1	Buy		2,764,850	697	LSE
19:12:46	62.07	7599	O	62.04	62.1			2,764,845	696	LSE
19:12:42	62.07	9837	O	62.04	62.1			2,757,246	695	LSE
19:12:20	62.078	659	O	62.06	62.1	Sell		2,747,409	694	LSE
19:12:05	62.06	2000	O	62.04	62.1	Sell		2,746,750	693	LSE
19:11:57	62.08	28	O	62.04	62.08	Buy		2,744,750	692	LSE
19:11:40	62.06	10168	AT	62.06	62.1	Sell		2,744,722	691	LSE
19:11:37	62.111	82683	O	62.06	62.1	Buy		2,734,554	690	LSE
19:11:37	62.08	2004	AT	62.08	62.1	Sell		2,651,871	689	LSE
19:11:37	62.1	9653	AT	62.1	62.14	Sell		2,649,867	688	LSE
19:11:37	62.1	2045	AT	62.1	62.14	Sell		2,640,214	687	LSE
19:11:32	62.12	50000	O	62.1	62.14			2,638,169	686	LSE
19:11:28	62.14	210	O	62.1	62.14	Buy		2,588,169	685	LSE
19:11:11	62.14	4	O	62.1	62.14	Buy		2,587,959	684	LSE
19:11:06	62.08	170	O	62.08	62.12	Sell		2,587,955	683	LSE
19:11:00	62.08	3	O	62.06	62.1			2,587,785	682	LSE
19:11:00	62.14	6	O	62.06	62.1	Buy		2,587,782	681	LSE
19:10:56	62.08	2	O	62.08	62.14	Sell		2,587,776	680	LSE
19:10:54	62.14	4	O	62.08	62.14	Buy		2,587,774	679	LSE
19:10:47	62.12	1	O	62.08	62.12	Buy		2,587,770	678	LSE
19:10:39	62.1	5	O	62.06	62.12	Buy		2,587,769	677	LSE
19:10:33	62.12	2	O	62.08	62.12	Buy		2,587,764	676	LSE
19:10:30	62.14	2	O	62.08	62.12	Buy		2,587,762	675	LSE
19:10:30	62.1	5781	AT	62.1	62.14	Sell		2,587,760	674	LSE
19:10:30	62.1	2510	AT	62.1	62.14	Sell		2,581,979	673	LSE
19:10:30	62.1	2680	AT	62.1	62.14	Sell		2,579,469	672	LSE
19:10:11	62.12	5100	AT	62.12	62.14	Sell		2,576,789	671	LSE
19:10:11	62.12	11000	AT	62.12	62.14	Sell		2,571,689	670	LSE
19:10:10	62.14	13890	AT	62.14	62.18	Sell		2,560,689	669	LSE
19:10:01	62.16	8047	AT	62.14	62.16	Buy		2,546,799	668	LSE
19:09:59	62.16	5	O	62.12	62.16	Buy		2,538,752	667	LSE
19:09:57	62.12	64	O	62.12	62.16	Sell		2,538,747	666	LSE
19:09:53	62.14	3055	AT	62.12	62.14	Buy		2,538,683	665	LSE
19:09:53	62.14	5767	AT	62.12	62.14	Buy		2,535,628	664	LSE
19:09:53	62.14	9649	AT	62.12	62.14	Buy		2,529,861	663	LSE
19:09:53	62.14	9	O	62.1	62.14	Buy		2,520,212	662	LSE
19:09:53	62.14	9	O	62.1	62.14	Buy		2,520,203	661	LSE
19:09:50	62.1	55765	AT	62.08	62.1	Buy		2,520,194	660	LSE
19:09:50	62.08	15830	AT	62.06	62.08	Buy		2,464,429	659	LSE
19:09:45	62.1	320	O	62.06	62.1	Buy		2,448,599	658	LSE
19:09:40	62.1	18	O	62.06	62.1	Buy		2,448,279	657	LSE
19:09:36	62.1	13	O	62.06	62.1	Buy		2,448,261	656	LSE
19:09:33	62.08	32000	O	62.06	62.1			2,448,248	655	LSE
19:09:24	62.08	2416	O	62.06	62.1			2,416,248	654	LSE
19:09:23	62.1	9	O	62.06	62.1	Buy		2,413,832	653	LSE
19:09:23	62.1	3	O	62.06	62.1	Buy		2,413,823	652	LSE
19:09:23	62.08	5000	O	62.06	62.1			2,413,820	651	LSE

Hsbc Europe Sustainable ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions