Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (03:14-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:37	62.36	6943	AT	62.36	62.38	Sell		40,828,036	5001	LSE
03:14:36	62.37	1779	O	62.36	62.38			40,821,093	5000	LSE
03:14:33	62.38	50	O	62.36	62.38	Buy		40,819,314	4999	LSE
03:14:27	62.36	12869	AT	62.36	62.38	Sell		40,819,264	4998	LSE
03:14:12	62.36	2956	AT	62.36	62.38	Sell		40,806,395	4997	LSE
03:13:58	62.36	12000	O	62.34	62.38			40,803,439	4996	LSE
03:13:55	62.38	207	O	62.34	62.38	Buy		40,791,439	4995	LSE
03:13:40	62.36	6024	AT	62.36	62.38	Sell		40,791,232	4994	LSE
03:13:33	62.38	797	O	62.34	62.38	Buy		40,785,208	4993	LSE
03:13:32	62.38	1	O	62.34	62.38	Buy		40,784,411	4992	LSE
03:13:28	62.36	9100	AT	62.36	62.38	Sell		40,784,410	4991	LSE
03:13:28	62.36	29295	AT	62.36	62.38	Sell		40,775,310	4990	LSE
03:13:19	62.38	1	O	62.36	62.38	Buy		40,746,015	4989	LSE
03:13:16	62.36	159	O	62.36	62.38	Sell		40,746,014	4988	LSE
03:13:11	62.36	15108	AT	62.34	62.36	Buy		40,745,855	4987	LSE
03:13:11	62.36	8500	AT	62.34	62.36	Buy		40,730,747	4986	LSE
03:13:11	62.36	15400	AT	62.34	62.36	Buy		40,722,247	4985	LSE
03:13:11	62.36	1601	AT	62.36	62.38	Sell		40,706,847	4984	LSE
03:13:11	62.36	1049	AT	62.36	62.38	Sell		40,705,246	4983	LSE
03:13:11	62.36	3556	AT	62.36	62.38	Sell		40,704,197	4982	LSE
03:12:53	62.38	1	O	62.36	62.38	Buy		40,700,641	4981	LSE
03:12:41	62.366	99506	O	62.36	62.38	Sell		40,700,640	4980	LSE
03:12:37	62.38	6	O	62.36	62.38	Buy		40,601,134	4979	LSE
03:12:18	62.36	4769	AT	62.34	62.36	Buy		40,601,128	4978	LSE
03:12:16	62.34	2	O	62.34	62.36	Sell		40,596,359	4977	LSE
03:12:15	62.36	191	O	62.34	62.36	Buy		40,596,357	4976	LSE
03:12:09	62.34	5393	AT	62.32	62.34	Buy		40,596,166	4975	LSE
03:12:09	62.34	5816	AT	62.32	62.34	Buy		40,590,773	4974	LSE
03:12:09	62.34	5373	AT	62.32	62.34	Buy		40,584,957	4973	LSE
03:12:09	62.34	5516	AT	62.32	62.34	Buy		40,579,584	4972	LSE
03:12:09	62.34	9100	AT	62.32	62.34	Buy		40,574,068	4971	LSE
03:11:37	62.34	1	O	62.32	62.34	Buy		40,564,968	4970	LSE
03:11:35	62.34	3964	AT	62.34	62.36	Sell		40,564,967	4969	LSE
03:11:35	62.34	16162	AT	62.34	62.36	Sell		40,561,003	4968	LSE
03:11:35	62.34	7849	AT	62.34	62.36	Sell		40,544,841	4967	LSE
03:11:25	62.32	7	O	62.32	62.36	Sell		40,536,992	4966	LSE
03:11:24	62.34	1800	O	62.32	62.36			40,536,985	4965	LSE
03:11:15	62.34	1500	O	62.32	62.36			40,535,185	4964	LSE
03:11:03	62.34	4706	AT	62.34	62.36	Sell		40,533,685	4963	LSE
03:11:03	62.34	195	AT	62.34	62.36	Sell		40,528,979	4962	LSE
03:11:03	62.34	8936	AT	62.34	62.36	Sell		40,528,784	4961	LSE
03:11:03	62.34	195	AT	62.34	62.36	Sell		40,519,848	4960	LSE
03:11:03	62.34	9683	AT	62.34	62.36	Sell		40,519,653	4959	LSE
03:11:03	62.34	9100	AT	62.34	62.36	Sell		40,509,970	4958	LSE
03:11:03	62.34	5117	AT	62.34	62.36	Sell		40,500,870	4957	LSE
03:10:59	62.346	70401	O	62.34	62.36	Sell		40,495,753	4956	LSE
03:10:48	62.36	2	O	62.34	62.36	Buy		40,425,352	4955	LSE
03:10:45	62.34	9100	AT	62.32	62.34	Buy		40,425,350	4954	LSE
03:10:45	62.34	5266	AT	62.32	62.34	Buy		40,416,250	4953	LSE
03:10:45	62.34	5851	AT	62.32	62.34	Buy		40,410,984	4952	LSE
03:10:45	62.34	5731	AT	62.32	62.34	Buy		40,405,133	4951	LSE

Liberty Financial

Platina Resources

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions