Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:23	62.3	5654	AT	62.3	62.32	Sell		41,445,746	5051	LSE
03:15:23	62.3	8849	AT	62.3	62.32	Sell		41,440,092	5050	LSE
03:15:23	62.3	21458	AT	62.3	62.32	Sell		41,431,243	5049	LSE
03:15:23	62.3	4865	AT	62.3	62.32	Sell		41,409,785	5048	LSE
03:15:23	62.3	11861	AT	62.3	62.32	Sell		41,404,920	5047	LSE
03:15:23	62.3	7274	AT	62.3	62.32	Sell		41,393,059	5046	LSE
03:15:23	62.3	13169	AT	62.3	62.32	Sell		41,385,785	5045	LSE
03:15:23	62.3	16219	AT	62.3	62.32	Sell		41,372,616	5044	LSE
03:15:23	62.32	5838	AT	62.32	62.34	Sell		41,356,397	5043	LSE
03:15:23	62.32	4914	AT	62.32	62.34	Sell		41,350,559	5042	LSE
03:15:23	62.32	5560	AT	62.32	62.34	Sell		41,345,645	5041	LSE
03:15:23	62.32	11455	AT	62.32	62.34	Sell		41,340,085	5040	LSE
03:15:23	62.32	15107	AT	62.32	62.34	Sell		41,328,630	5039	LSE
03:15:23	62.32	21000	AT	62.32	62.34	Sell		41,313,523	5038	LSE
03:15:23	62.32	25363	AT	62.32	62.34	Sell		41,292,523	5037	LSE
03:15:23	62.32	5587	AT	62.32	62.34	Sell		41,267,160	5036	LSE
03:15:19	62.34	23768	AT	62.34	62.36	Sell		41,261,573	5035	LSE
03:15:18	62.34	1521	AT	62.34	62.36	Sell		41,237,805	5034	LSE
03:15:18	62.34	2717	AT	62.34	62.36	Sell		41,236,284	5033	LSE
03:15:18	62.34	3870	AT	62.34	62.36	Sell		41,233,567	5032	LSE
03:15:18	62.346	85000	O	62.34	62.36	Sell		41,229,697	5031	LSE
03:15:18	62.34	5460	AT	62.34	62.36	Sell		41,144,697	5030	LSE
03:15:18	62.34	7700	AT	62.32	62.34	Buy		41,139,237	5029	LSE
03:15:18	62.34	5599	AT	62.34	62.36	Sell		41,131,537	5028	LSE
03:15:18	62.34	800	AT	62.34	62.36	Sell		41,125,938	5027	LSE
03:15:18	62.34	14142	AT	62.34	62.36	Sell		41,125,138	5026	LSE
03:15:18	62.34	25363	AT	62.34	62.36	Sell		41,110,996	5025	LSE
03:15:18	62.34	10130	AT	62.34	62.36	Sell		41,085,633	5024	LSE
03:15:18	62.34	5678	AT	62.34	62.36	Sell		41,075,503	5023	LSE
03:15:12	62.34	43446	O	62.34	62.36	Sell		41,069,825	5022	LSE
03:14:56	62.34	2303	AT	62.32	62.34	Buy		41,026,379	5021	LSE
03:14:56	62.34	7116	AT	62.32	62.34	Buy		41,024,076	5020	LSE
03:14:56	62.34	25363	AT	62.32	62.34	Buy		41,016,960	5019	LSE
03:14:56	62.32	2804	AT	62.32	62.36	Sell		40,991,597	5018	LSE
03:14:56	62.32	15337	AT	62.32	62.36	Sell		40,988,793	5017	LSE
03:14:56	62.32	22024	AT	62.32	62.36	Sell		40,973,456	5016	LSE
03:14:56	62.32	25363	AT	62.32	62.36	Sell		40,951,432	5015	LSE
03:14:56	62.34	6012	AT	62.34	62.36	Sell		40,926,069	5014	LSE
03:14:56	62.34	20778	AT	62.34	62.36	Sell		40,920,057	5013	LSE
03:14:56	62.34	11516	AT	62.34	62.36	Sell		40,899,279	5012	LSE
03:14:56	62.34	4953	AT	62.34	62.36	Sell		40,887,763	5011	LSE
03:14:56	62.34	5613	AT	62.34	62.36	Sell		40,882,810	5010	LSE
03:14:56	62.34	5087	AT	62.34	62.36	Sell		40,877,197	5009	LSE
03:14:56	62.34	1286	AT	62.34	62.36	Sell		40,872,110	5008	LSE
03:14:56	62.34	22024	AT	62.34	62.36	Sell		40,870,824	5007	LSE
03:14:56	62.34	6504	AT	62.34	62.36	Sell		40,848,800	5006	LSE
03:14:56	62.36	6177	AT	62.36	62.38	Sell		40,842,296	5005	LSE
03:14:49	62.38	1	O	62.36	62.38	Buy		40,836,119	5004	LSE
03:14:46	62.37	8080	O	62.36	62.38			40,836,118	5003	LSE
03:14:39	62.36	2	O	62.36	62.38	Sell		40,828,038	5002	LSE
03:14:37	62.36	6943	AT	62.36	62.38	Sell		40,828,036	5001	LSE

QF Opportunita Italia

Exchange Traded

Investlinx Balanced Inco...

Global Value Equity

Exchange Traded

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions