TIDMLSE
RNS Number : 8940F
London Stock Exchange Group PLC
22 May 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that
it has purchased through Barclays Capital Securities Limited, in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 26 April 2017, the following
number of its ordinary shares of 6 79/86 pence each ("Shares") on
the London Stock Exchange as part of the buyback programme
announced on 29 March 2017:
Date of purchase: 22 May 2017
Number of Shares
purchased: 30,475 Shares
Highest price 3460.0000
paid per Share: pence
Lowest price paid 3440.0000
per Share: pence
Average price 3447.8482
paid per Share: pence
The Company intends to hold the purchased Shares in
treasury.
The total number of Shares held in treasury by the Company
following the above purchases is 1,730,567. The Company has
348,712,215 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the individual purchases made by
Barclays Capital Securities Limited on behalf of the Company as
part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)
Date of purchases: 22 May 2017
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
London Stock Exchange 3447.8482 30,475
----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ --------------------------- -------------------- --------------
London Stock
119 3,460.00 10:01:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
261 3,459.00 10:01:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,460.00 10:18:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,460.00 10:18:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
200 3,459.00 10:18:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
41 3,459.00 10:19:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
198 3,457.00 10:20:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,456.00 10:20:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
98 3,456.00 10:20:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
124 3,453.00 10:30:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,449.00 10:33:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
214 3,449.00 10:33:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
254 3,446.00 10:37:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,451.00 10:51:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
192 3,451.00 10:51:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
31 3,451.00 10:51:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
114 3,451.00 10:51:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,451.00 10:51:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
96 3,449.00 10:59:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
68 3,449.00 11:01:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
155 3,449.00 11:01:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,448.00 11:02:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,448.00 11:02:07 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,448.00 11:05:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
103 3,447.00 11:15:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
158 3,447.00 11:15:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,450.00 11:32:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
11 3,450.00 11:34:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
250 3,450.00 11:34:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
101 3,449.00 11:34:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
89 3,448.00 11:34:31 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,449.00 11:44:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
229 3,449.00 11:44:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
47 3,449.00 11:49:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
102 3,449.00 11:49:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,449.00 11:49:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,448.00 11:50:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,448.00 11:50:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
115 3,452.00 12:02:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
38 3,452.00 12:02:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,451.00 12:04:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
114 3,451.00 12:04:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
378 3,450.00 12:08:20 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,450.00 12:08:20 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
138 3,450.00 12:12:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
74 3,450.00 12:12:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
14 3,450.00 12:12:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
110 3,448.00 12:14:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
92 3,450.00 12:20:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
26 3,450.00 12:20:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
69 3,451.00 12:29:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,451.00 12:29:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
117 3,451.00 12:29:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,456.00 12:43:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,454.00 12:45:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
181 3,454.00 12:45:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
86 3,453.00 12:45:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,453.00 12:46:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,453.00 12:46:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,454.00 12:55:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
40 3,453.00 12:55:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
79 3,453.00 13:00:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,453.00 13:00:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
145 3,453.00 13:00:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,450.00 13:09:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,450.00 13:09:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
269 3,450.00 13:09:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
204 3,445.00 13:24:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
82 3,445.00 13:24:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
54 3,445.00 13:24:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
34 3,445.00 13:24:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
6 3,445.00 13:24:13 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,449.00 13:34:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,448.00 13:36:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,448.00 13:36:23 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,450.00 13:43:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
280 3,450.00 13:43:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,449.00 13:54:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,450.00 14:11:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,450.00 14:11:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,450.00 14:11:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,449.00 14:12:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
67 3,449.00 14:12:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
49 3,449.00 14:12:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
61 3,449.00 14:12:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
27 3,449.00 14:12:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
237 3,452.00 14:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
76 3,452.00 14:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,452.00 14:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,452.00 14:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
36 3,452.00 14:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,448.00 14:28:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
38 3,448.00 14:28:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
187 3,450.00 14:40:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,450.00 14:40:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
319 3,450.00 14:40:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
1 3,450.00 14:40:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
312 3,446.00 14:46:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
5 3,445.00 14:46:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,443.00 14:47:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
107 3,443.00 14:49:15 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
20 3,445.00 15:01:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
58 3,445.00 15:01:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
184 3,445.00 15:01:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
81 3,445.00 15:09:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,445.00 15:09:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
112 3,445.00 15:11:40 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,448.00 15:13:56 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
253 3,447.00 15:15:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,447.00 15:15:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,447.00 15:17:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,447.00 15:17:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
237 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
3 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
322 3,446.00 15:31:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
108 3,442.00 15:45:43 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
16 3,440.00 15:47:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
10 3,440.00 15:51:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
211 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
45 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
5 3,444.00 16:00:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,444.00 16:00:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,444.00 16:00:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
137 3,444.00 16:00:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
72 3,444.00 16:08:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
406 3,444.00 16:11:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,444.00 16:11:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,444.00 16:11:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
267 3,444.00 16:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
98 3,444.00 16:11:58 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
59 3,445.00 16:17:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,445.00 16:17:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
54 3,445.00 16:19:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
132 3,445.00 16:23:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,445.00 16:23:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,445.00 16:23:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
102 3,444.00 16:26:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,444.00 16:26:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,444.00 16:26:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
233 3,444.00 16:26:47 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
144 3,444.00 16:28:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
12 3,444.00 16:28:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
19 3,460.00 10:01:38 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
42 3,459.00 10:01:46 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
115 3,456.00 10:25:10 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
101 3,455.00 10:25:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
73 3,455.00 10:25:12 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
94 3,454.00 10:27:59 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,453.00 10:30:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
48 3,451.00 10:51:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
40 3,451.00 10:51:24 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
113 3,450.00 10:54:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
46 3,450.00 10:54:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
42 3,450.00 10:54:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
237 3,449.00 10:59:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
67 3,449.00 10:59:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,449.00 10:59:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
116 3,450.00 11:04:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,450.00 11:04:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
112 3,448.00 11:05:26 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,448.00 11:05:26 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,447.00 11:14:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
121 3,447.00 11:15:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
292 3,447.00 11:17:59 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,447.00 11:17:59 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,450.00 11:34:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
29 3,450.00 11:34:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
124 3,450.00 11:34:06 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
13 3,449.00 11:49:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,449.00 11:49:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
3 3,448.00 11:50:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
183 3,448.00 11:50:21 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
9 3,450.00 11:59:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
298 3,452.00 12:02:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
146 3,451.00 12:04:45 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
133 3,448.00 12:14:30 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,450.00 12:20:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
31 3,454.00 12:39:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
72 3,454.00 12:39:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
296 3,454.00 12:45:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
345 3,454.00 12:45:14 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
22 3,454.00 12:55:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
2 3,454.00 12:55:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
182 3,454.00 12:55:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,454.00 12:55:08 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,453.00 13:00:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
67 3,445.00 13:12:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
156 3,445.00 13:12:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
104 3,445.00 13:24:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
60 3,444.00 13:24:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
28 3,444.00 13:24:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,449.00 13:34:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
171 3,449.00 13:34:28 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
132 3,449.00 13:36:22 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
176 3,450.00 13:43:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
108 3,450.00 13:43:42 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,449.00 13:43:50 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
15 3,450.00 13:53:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
73 3,450.00 13:53:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,450.00 13:53:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
32 3,449.00 13:54:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
138 3,449.00 13:54:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
79 3,449.00 13:54:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,449.00 13:54:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
89 3,449.00 13:59:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
273 3,449.00 13:59:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
1 3,449.00 13:59:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
164 3,450.00 14:11:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
111 3,450.00 14:11:25 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
105 3,450.00 14:22:04 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
400 3,452.00 14:27:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,451.00 14:27:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,450.00 14:27:53 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,451.00 14:40:00 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
173 3,450.00 14:40:11 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
17 3,450.00 14:40:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
109 3,447.00 14:41:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
51 3,447.00 14:41:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
29 3,447.00 14:41:36 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,446.00 14:46:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
232 3,443.00 14:53:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
33 3,443.00 14:53:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
70 3,443.00 14:53:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,443.00 14:53:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
67 3,442.00 14:54:09 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,441.00 14:54:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,445.00 15:01:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
130 3,445.00 15:01:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
106 3,445.00 15:07:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,445.00 15:07:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,445.00 15:07:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
162 3,445.00 15:09:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,445.00 15:09:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
104 3,445.00 15:09:27 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
91 3,447.00 15:15:33 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
63 3,447.00 15:17:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,447.00 15:17:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
7 3,447.00 15:17:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
92 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
29 3,446.00 15:21:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
349 3,446.00 15:31:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
51 3,446.00 15:31:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,446.00 15:31:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
73 3,446.00 15:31:57 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
368 3,444.00 15:36:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
5 3,444.00 15:36:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
83 3,444.00 15:36:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
163 3,444.00 15:36:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
389 3,443.00 15:42:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
174 3,443.00 15:42:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,443.00 15:42:51 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,442.00 15:42:52 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,442.00 15:46:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
149 3,442.00 15:46:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
78 3,442.00 15:46:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
18 3,442.00 15:46:55 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
148 3,441.00 15:47:48 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
97 3,440.00 15:47:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
100 3,440.00 15:47:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
81 3,440.00 15:47:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
81 3,440.00 15:47:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
90 3,440.00 15:47:49 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
106 3,443.00 15:55:19 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
175 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
75 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
84 3,442.00 15:56:05 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
146 3,444.00 16:00:29 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
4 3,444.00 16:11:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
443 3,444.00 16:11:37 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
41 3,444.00 16:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
115 3,444.00 16:11:54 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
268 3,445.00 16:17:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
99 3,445.00 16:17:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
65 3,445.00 16:17:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
23 3,445.00 16:17:01 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
210 3,445.00 16:19:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
335 3,445.00 16:19:16 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,445.00 16:23:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
310 3,445.00 16:23:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
88 3,445.00 16:23:44 Exchange
------------------ --------------------------- -------------------- --------------
London Stock
144 3,444.00 16:28:11 Exchange
------------------ --------------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEAFMEFWSELI
(END) Dow Jones Newswires
May 22, 2017 12:50 ET (16:50 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Apr 2024 to May 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From May 2023 to May 2024
